Intervalul curent: 21 octombrie 2023 - 24 aprilie 2024.
Cursul mediu pentru Zlotul polonez in intervalul selectat este 1.1439 lei
Cursul Zlotul polonez maxim inregistrat este 1.1672 lei in data de 12 aprilie 2024
Cursul Zlotul polonez minim inregistrat este 1.1072 lei in data de 25 octombrie 2023
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
24 Apr. 2024 | 1.1511 | +0.0003 |
23 Apr. 2024 | 1.1508 | -0.0011 |
22 Apr. 2024 | 1.1519 | +0.0005 |
19 Apr. 2024 | 1.1514 | +0.0025 |
18 Apr. 2024 | 1.1489 | +0.0027 |
17 Apr. 2024 | 1.1462 | -0.0005 |
16 Apr. 2024 | 1.1467 | -0.0131 |
15 Apr. 2024 | 1.1598 | -0.0074 |
12 Apr. 2024 | 1.1672 | +0.0010 |
11 Apr. 2024 | 1.1662 | -0.0001 |
10 Apr. 2024 | 1.1663 | -0.0003 |
9 Apr. 2024 | 1.1666 | +0.0061 |
8 Apr. 2024 | 1.1605 | +0.0020 |
5 Apr. 2024 | 1.1585 | +0.0017 |
4 Apr. 2024 | 1.1568 | -0.0001 |
3 Apr. 2024 | 1.1569 | -0.0008 |
2 Apr. 2024 | 1.1577 | -0.0007 |
1 Apr. 2024 | 1.1584 | +0.0024 |
29 Mar. 2024 | 1.1560 | +0.0038 |
28 Mar. 2024 | 1.1522 | -0.0011 |
27 Mar. 2024 | 1.1533 | +0.0004 |
26 Mar. 2024 | 1.1529 | -0.0008 |
25 Mar. 2024 | 1.1537 | +0.0027 |
22 Mar. 2024 | 1.1510 | -0.0046 |
21 Mar. 2024 | 1.1556 | +0.0047 |
20 Mar. 2024 | 1.1509 | +0.0002 |
19 Mar. 2024 | 1.1507 | -0.0030 |
18 Mar. 2024 | 1.1537 | -0.0035 |
15 Mar. 2024 | 1.1572 | -0.0022 |
14 Mar. 2024 | 1.1594 | -0.0001 |
13 Mar. 2024 | 1.1595 | 0 |
12 Mar. 2024 | 1.1595 | +0.0011 |
11 Mar. 2024 | 1.1584 | +0.0044 |
8 Mar. 2024 | 1.1540 | -0.0006 |
7 Mar. 2024 | 1.1546 | +0.0001 |
6 Mar. 2024 | 1.1545 | +0.0047 |
5 Mar. 2024 | 1.1498 | -0.0004 |
4 Mar. 2024 | 1.1502 | -0.0005 |
1 Mar. 2024 | 1.1507 | +0.0006 |
29 Feb. 2024 | 1.1501 | -0.0037 |
28 Feb. 2024 | 1.1538 | +0.0023 |
27 Feb. 2024 | 1.1515 | -0.0029 |
26 Feb. 2024 | 1.1544 | +0.0052 |
23 Feb. 2024 | 1.1492 | -0.0043 |
22 Feb. 2024 | 1.1535 | +0.0006 |
21 Feb. 2024 | 1.1529 | +0.0024 |
20 Feb. 2024 | 1.1505 | +0.0006 |
19 Feb. 2024 | 1.1499 | +0.0033 |
16 Feb. 2024 | 1.1466 | +0.0011 |
15 Feb. 2024 | 1.1455 | -0.0008 |
14 Feb. 2024 | 1.1463 | -0.0061 |
13 Feb. 2024 | 1.1524 | +0.0013 |
12 Feb. 2024 | 1.1511 | 0 |
9 Feb. 2024 | 1.1511 | +0.0056 |
8 Feb. 2024 | 1.1455 | +0.0019 |
7 Feb. 2024 | 1.1436 | -0.0031 |
6 Feb. 2024 | 1.1467 | -0.0022 |
5 Feb. 2024 | 1.1489 | -0.0028 |
2 Feb. 2024 | 1.1517 | +0.0046 |
1 Feb. 2024 | 1.1471 | 0 |
31 Ian. 2024 | 1.1471 | +0.0072 |
30 Ian. 2024 | 1.1399 | +0.0005 |
29 Ian. 2024 | 1.1394 | +0.0020 |
26 Ian. 2024 | 1.1374 | +0.0004 |
25 Ian. 2024 | 1.1370 | +0.0002 |
23 Ian. 2024 | 1.1368 | -0.0057 |
22 Ian. 2024 | 1.1425 | +0.0056 |
19 Ian. 2024 | 1.1369 | +0.0070 |
18 Ian. 2024 | 1.1299 | -0.0028 |
17 Ian. 2024 | 1.1327 | 0 |
16 Ian. 2024 | 1.1327 | -0.0049 |
15 Ian. 2024 | 1.1376 | -0.0035 |
12 Ian. 2024 | 1.1411 | -0.0022 |
11 Ian. 2024 | 1.1433 | -0.0023 |
10 Ian. 2024 | 1.1456 | -0.0008 |
9 Ian. 2024 | 1.1464 | +0.0045 |
8 Ian. 2024 | 1.1419 | -0.0015 |
5 Ian. 2024 | 1.1434 | 0 |
4 Ian. 2024 | 1.1434 | +0.0057 |
3 Ian. 2024 | 1.1377 | -0.0067 |
29 Dec. 2023 | 1.1444 | -0.0027 |
28 Dec. 2023 | 1.1471 | -0.0008 |
27 Dec. 2023 | 1.1479 | +0.0014 |
22 Dec. 2023 | 1.1465 | +0.0028 |
21 Dec. 2023 | 1.1437 | -0.0036 |
20 Dec. 2023 | 1.1473 | -0.0012 |
19 Dec. 2023 | 1.1485 | +0.0023 |
18 Dec. 2023 | 1.1462 | -0.0078 |
15 Dec. 2023 | 1.1540 | +0.0001 |
14 Dec. 2023 | 1.1539 | +0.0032 |
13 Dec. 2023 | 1.1507 | +0.0051 |
12 Dec. 2023 | 1.1456 | -0.0019 |
11 Dec. 2023 | 1.1475 | +0.0019 |
8 Dec. 2023 | 1.1456 | -0.0009 |
7 Dec. 2023 | 1.1465 | +0.0009 |
6 Dec. 2023 | 1.1456 | -0.0039 |
5 Dec. 2023 | 1.1495 | +0.0030 |
4 Dec. 2023 | 1.1465 | +0.0010 |
29 Noi. 2023 | 1.1455 | +0.0024 |
28 Noi. 2023 | 1.1431 | +0.0017 |
27 Noi. 2023 | 1.1414 | +0.0049 |
24 Noi. 2023 | 1.1365 | -0.0023 |
23 Noi. 2023 | 1.1388 | +0.0027 |
22 Noi. 2023 | 1.1361 | -0.0046 |
21 Noi. 2023 | 1.1407 | +0.0027 |
20 Noi. 2023 | 1.1380 | +0.0038 |
17 Noi. 2023 | 1.1342 | +0.0008 |
16 Noi. 2023 | 1.1334 | +0.0028 |
15 Noi. 2023 | 1.1306 | +0.0065 |
14 Noi. 2023 | 1.1241 | +0.0030 |
13 Noi. 2023 | 1.1211 | -0.0035 |
10 Noi. 2023 | 1.1246 | +0.0068 |
9 Noi. 2023 | 1.1178 | +0.0053 |
8 Noi. 2023 | 1.1125 | -0.0025 |
7 Noi. 2023 | 1.1150 | +0.0012 |
6 Noi. 2023 | 1.1138 | -0.0021 |
3 Noi. 2023 | 1.1159 | +0.0006 |
2 Noi. 2023 | 1.1153 | +0.0018 |
1 Noi. 2023 | 1.1135 | -0.0027 |
31 Oct. 2023 | 1.1162 | +0.0037 |
30 Oct. 2023 | 1.1125 | -0.0014 |
27 Oct. 2023 | 1.1139 | +0.0039 |
26 Oct. 2023 | 1.1100 | +0.0028 |
25 Oct. 2023 | 1.1072 | -0.0070 |
24 Oct. 2023 | 1.1142 | -0.0007 |
23 Oct. 2023 | 1.1149 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii