Intervalul curent: 15 octombrie 2023 - 18 aprilie 2024.
Cursul mediu pentru Gramul de aur in intervalul selectat este 306.1729 lei
Cursul Gramul de aur maxim inregistrat este 359.6861 lei in data de 12 aprilie 2024
Cursul Gramul de aur minim inregistrat este 288.9927 lei in data de 20 noiembrie 2023
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 18 Apr. 2024 | 356.8680 | -2.5420 |
| 17 Apr. 2024 | 359.4100 | +2.5860 |
| 16 Apr. 2024 | 356.8240 | +4.4968 |
| 15 Apr. 2024 | 352.3272 | -7.3589 |
| 12 Apr. 2024 | 359.6861 | +12.649 |
| 11 Apr. 2024 | 347.0367 | +1.6305 |
| 10 Apr. 2024 | 345.4062 | -2.1228 |
| 9 Apr. 2024 | 347.5290 | +2.8749 |
| 8 Apr. 2024 | 344.6541 | +6.9018 |
| 5 Apr. 2024 | 337.7523 | +0.3095 |
| 4 Apr. 2024 | 337.4428 | +0.4876 |
| 3 Apr. 2024 | 336.9552 | +0.6594 |
| 2 Apr. 2024 | 336.2958 | +2.9124 |
| 1 Apr. 2024 | 333.3834 | +2.5923 |
| 29 Mar. 2024 | 330.7911 | +2.9560 |
| 28 Mar. 2024 | 327.8351 | +4.4111 |
| 27 Mar. 2024 | 323.4240 | +0.3306 |
| 26 Mar. 2024 | 323.0934 | +2.6076 |
| 25 Mar. 2024 | 320.4858 | +0.0591 |
| 22 Mar. 2024 | 320.4267 | -2.8967 |
| 21 Mar. 2024 | 323.3234 | +5.4436 |
| 20 Mar. 2024 | 317.8798 | +0.3247 |
| 19 Mar. 2024 | 317.5551 | +1.1514 |
| 18 Mar. 2024 | 316.4037 | -1.9580 |
| 15 Mar. 2024 | 318.3617 | +1.2554 |
| 14 Mar. 2024 | 317.1063 | +1.0569 |
| 13 Mar. 2024 | 316.0494 | -1.8437 |
| 12 Mar. 2024 | 317.8931 | -0.0392 |
| 11 Mar. 2024 | 317.9323 | +1.0391 |
| 8 Mar. 2024 | 316.8932 | +0.3358 |
| 7 Mar. 2024 | 316.5574 | +4.2682 |
| 6 Mar. 2024 | 312.2892 | -0.6129 |
| 5 Mar. 2024 | 312.9021 | +6.1312 |
| 4 Mar. 2024 | 306.7709 | +3.1959 |
| 1 Mar. 2024 | 303.5750 | +4.3541 |
| 29 Feb. 2024 | 299.2209 | -0.2488 |
| 28 Feb. 2024 | 299.4697 | -0.2527 |
| 27 Feb. 2024 | 299.7224 | +0.1259 |
| 26 Feb. 2024 | 299.5965 | +0.6792 |
| 23 Feb. 2024 | 298.9173 | -0.2217 |
| 22 Feb. 2024 | 299.1390 | -1.4053 |
| 21 Feb. 2024 | 300.5443 | +0.3540 |
| 20 Feb. 2024 | 300.1903 | +0.4576 |
| 19 Feb. 2024 | 299.7327 | +1.5062 |
| 16 Feb. 2024 | 298.2265 | +0.5068 |
| 15 Feb. 2024 | 297.7197 | -0.1789 |
| 14 Feb. 2024 | 297.8986 | -3.1377 |
| 13 Feb. 2024 | 301.0363 | +1.0889 |
| 12 Feb. 2024 | 299.9474 | -2.0091 |
| 9 Feb. 2024 | 301.9565 | -0.4860 |
| 8 Feb. 2024 | 302.4425 | +0.2649 |
| 7 Feb. 2024 | 302.1776 | +0.3946 |
| 6 Feb. 2024 | 301.7830 | +0.5773 |
| 5 Feb. 2024 | 301.2057 | -0.5991 |
| 2 Feb. 2024 | 301.8048 | +0.3661 |
| 1 Feb. 2024 | 301.4387 | +0.4105 |
| 31 Ian. 2024 | 301.0282 | +0.5027 |
| 30 Ian. 2024 | 300.5255 | +0.6996 |
| 29 Ian. 2024 | 299.8259 | +1.8237 |
| 26 Ian. 2024 | 298.0022 | +1.5424 |
| 25 Ian. 2024 | 296.4598 | -1.5600 |
| 23 Ian. 2024 | 298.0198 | +0.5677 |
| 22 Ian. 2024 | 297.4521 | -1.1125 |
| 19 Ian. 2024 | 298.5646 | +3.1824 |
| 18 Ian. 2024 | 295.3822 | -2.6077 |
| 17 Ian. 2024 | 297.9899 | -1.9657 |
| 16 Ian. 2024 | 299.9556 | -0.2011 |
| 15 Ian. 2024 | 300.1567 | +2.0559 |
| 12 Ian. 2024 | 298.1008 | +1.8424 |
| 11 Ian. 2024 | 296.2584 | -1.0307 |
| 10 Ian. 2024 | 297.2891 | -0.3665 |
| 9 Ian. 2024 | 297.6556 | +1.4487 |
| 8 Ian. 2024 | 296.2069 | -2.6379 |
| 5 Ian. 2024 | 298.8448 | +0.0977 |
| 4 Ian. 2024 | 298.7471 | -1.8847 |
| 3 Ian. 2024 | 300.6318 | +2.3571 |
| 29 Dec. 2023 | 298.2747 | -0.2251 |
| 28 Dec. 2023 | 298.4998 | +0.0254 |
| 27 Dec. 2023 | 298.4744 | +0.3745 |
| 22 Dec. 2023 | 298.0999 | +1.3441 |
| 21 Dec. 2023 | 296.7558 | -0.3714 |
| 20 Dec. 2023 | 297.1272 | +1.3560 |
| 19 Dec. 2023 | 295.7712 | +0.2608 |
| 18 Dec. 2023 | 295.5104 | -2.2276 |
| 15 Dec. 2023 | 297.7380 | -0.4519 |
| 14 Dec. 2023 | 298.1899 | +3.9995 |
| 13 Dec. 2023 | 294.1904 | +0.1099 |
| 12 Dec. 2023 | 294.0805 | -1.5787 |
| 11 Dec. 2023 | 295.6592 | -4.7452 |
| 8 Dec. 2023 | 300.4044 | -1.3114 |
| 7 Dec. 2023 | 301.7158 | +2.3486 |
| 6 Dec. 2023 | 299.3672 | +0.8631 |
| 5 Dec. 2023 | 298.5041 | -5.3171 |
| 4 Dec. 2023 | 303.8212 | +6.9502 |
| 29 Noi. 2023 | 296.8710 | +2.7686 |
| 28 Noi. 2023 | 294.1024 | +0.2431 |
| 27 Noi. 2023 | 293.8593 | +1.5497 |
| 24 Noi. 2023 | 292.3096 | +0.6165 |
| 23 Noi. 2023 | 291.6931 | -1.5901 |
| 22 Noi. 2023 | 293.2832 | +2.8976 |
| 21 Noi. 2023 | 290.3856 | +1.3929 |
| 20 Noi. 2023 | 288.9927 | -3.9457 |
| 17 Noi. 2023 | 292.9384 | +3.3739 |
| 16 Noi. 2023 | 289.5645 | -0.8182 |
| 15 Noi. 2023 | 290.3827 | +0.0705 |
| 14 Noi. 2023 | 290.3122 | +0.7439 |
| 13 Noi. 2023 | 289.5683 | -2.6670 |
| 10 Noi. 2023 | 292.2353 | +1.1737 |
| 9 Noi. 2023 | 291.0616 | -2.5068 |
| 8 Noi. 2023 | 293.5684 | -0.6214 |
| 7 Noi. 2023 | 294.1898 | -1.0653 |
| 6 Noi. 2023 | 295.2551 | -3.1205 |
| 3 Noi. 2023 | 298.3756 | -0.4895 |
| 2 Noi. 2023 | 298.8651 | -1.2362 |
| 1 Noi. 2023 | 300.1013 | +0.7521 |
| 31 Oct. 2023 | 299.3492 | -1.7389 |
| 30 Oct. 2023 | 301.0881 | +0.6923 |
| 27 Oct. 2023 | 300.3958 | -0.7957 |
| 26 Oct. 2023 | 301.1915 | +3.7185 |
| 25 Oct. 2023 | 297.4730 | +2.2406 |
| 24 Oct. 2023 | 295.2324 | -3.3532 |
| 23 Oct. 2023 | 298.5856 | -0.5629 |
| 20 Oct. 2023 | 299.1485 | +3.4699 |
| 19 Oct. 2023 | 295.6786 | +1.6801 |
| 18 Oct. 2023 | 293.9985 | +2.9593 |
| 17 Oct. 2023 | 291.0392 | +0.7475 |
| 16 Oct. 2023 | 290.2917 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii