Curs Valutar
Preluare curs valutar | Contact

Curs Coroana norvegiana

Afiseaza cursul Coroana norvegiana pentru intervalul si

Intervalul curent: 14 august 2017 - 16 februarie 2018.

Cursul mediu pentru Coroana norvegiana in intervalul selectat este 0.4844 lei

Cursul Coroana norvegiana maxim inregistrat este 0.4967 lei in data de 28 august 2017

Cursul Coroana norvegiana minim inregistrat este 0.4647 lei in data de 21 decembrie 2017

Cursul valutar complet pentru coroana norvegiana

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
16 Feb. 20180.4807+0.0017
15 Feb. 20180.4790+0.0002
14 Feb. 20180.4788+0.0004
13 Feb. 20180.4784+0.0012
12 Feb. 20180.4772+0.0044
9 Feb. 20180.4728-0.0075
8 Feb. 20180.4803-0.0008
7 Feb. 20180.4811+0.0016
6 Feb. 20180.4795-0.0027
5 Feb. 20180.4822-0.0035
2 Feb. 20180.4857-0.0010
1 Feb. 20180.4867+0.0005
31 Ian. 20180.4862+0.0007
30 Ian. 20180.4855-0.0014
29 Ian. 20180.4869-0.0001
26 Ian. 20180.4870+0.0004
25 Ian. 20180.4866+0.0027
23 Ian. 20180.4839-0.0010
22 Ian. 20180.4849+0.0006
19 Ian. 20180.4843+0.0003
18 Ian. 20180.4840+0.0006
17 Ian. 20180.4834-0.0004
16 Ian. 20180.4838+0.0052
15 Ian. 20180.4786-0.0012
12 Ian. 20180.4798-0.0017
11 Ian. 20180.4815+0.0020
10 Ian. 20180.4795-0.0021
9 Ian. 20180.4816+0.0024
8 Ian. 20180.4792+0.0034
5 Ian. 20180.4758+0.0011
4 Ian. 20180.4747-0.0011
3 Ian. 20180.4758+0.0011
29 Dec. 20170.4747+0.0032
28 Dec. 20170.4715-0.0001
27 Dec. 20170.4716+0.0035
22 Dec. 20170.4681+0.0034
21 Dec. 20170.4647-0.0043
20 Dec. 20170.4690+0.0008
19 Dec. 20170.4682-0.0006
18 Dec. 20170.4688-0.0054
15 Dec. 20170.4742-0.0011
14 Dec. 20170.4753+0.0037
13 Dec. 20170.4716-0.0009
12 Dec. 20170.4725+0.0041
11 Dec. 20170.4684-0.0047
8 Dec. 20170.4731-0.0018
7 Dec. 20170.4749+0.0021
6 Dec. 20170.4728+0.0011
5 Dec. 20170.4717+0.0014
4 Dec. 20170.4703-0.0052
29 Noi. 20170.4755-0.0009
28 Noi. 20170.4764-0.0007
27 Noi. 20170.4771-0.0045
24 Noi. 20170.4816-0.0016
23 Noi. 20170.4832+0.0009
22 Noi. 20170.4823+0.0021
21 Noi. 20170.4802+0.0029
20 Noi. 20170.4773-0.0031
17 Noi. 20170.4804+0.0001
16 Noi. 20170.4803+0.0053
15 Noi. 20170.4750-0.0095
14 Noi. 20170.4845-0.0055
13 Noi. 20170.4900-0.0003
10 Noi. 20170.4903+0.0005
9 Noi. 20170.4898+0.0023
8 Noi. 20170.4875+0.0006
7 Noi. 20170.4869+0.0015
6 Noi. 20170.4854+0.0013
3 Noi. 20170.4841-0.0001
2 Noi. 20170.4842-0.0015
1 Noi. 20170.4857+0.0022
31 Oct. 20170.4835-0.0010
30 Oct. 20170.4845+0.0007
27 Oct. 20170.4838-0.0003
26 Oct. 20170.4841-0.0033
25 Oct. 20170.4874-0.0017
24 Oct. 20170.4891-0.0007
23 Oct. 20170.4898+0.0015
20 Oct. 20170.4883-0.0007
19 Oct. 20170.4890-0.0014
18 Oct. 20170.4904-0.0007
17 Oct. 20170.4911-0.0010
16 Oct. 20170.4921+0.0013
13 Oct. 20170.4908+0.0011
12 Oct. 20170.4897+0.0005
11 Oct. 20170.4892+0.0019
10 Oct. 20170.4873-0.0007
9 Oct. 20170.4880+0.0002
6 Oct. 20170.4878-0.0013
5 Oct. 20170.48910
4 Oct. 20170.4891+0.0015
3 Oct. 20170.4876-0.0015
2 Oct. 20170.4891-0.0003
29 Sep. 20170.4894-0.0013
28 Sep. 20170.4907-0.0021
27 Sep. 20170.4928-0.0030
26 Sep. 20170.4958+0.0016
25 Sep. 20170.4942+0.0015
22 Sep. 20170.4927-0.0011
21 Sep. 20170.4938+0.0021
20 Sep. 20170.4917+0.0003
19 Sep. 20170.4914-0.0002
18 Sep. 20170.4916+0.0025
15 Sep. 20170.4891-0.0005
14 Sep. 20170.4896+0.0002
13 Sep. 20170.48940
12 Sep. 20170.4894-0.0025
11 Sep. 20170.4919-0.0012
8 Sep. 20170.4931-0.0004
7 Sep. 20170.4935-0.0013
6 Sep. 20170.4948-0.0006
5 Sep. 20170.4954+0.0007
4 Sep. 20170.4947-0.0018
1 Sep. 20170.4965+0.0032
31 Aug. 20170.4933-0.0022
30 Aug. 20170.4955+0.0003
29 Aug. 20170.4952-0.0015
28 Aug. 20170.4967+0.0003
25 Aug. 20170.4964+0.0013
24 Aug. 20170.4951+0.0018
23 Aug. 20170.4933+0.0007
22 Aug. 20170.4926-0.0009
21 Aug. 20170.4935+0.0017
18 Aug. 20170.4918-0.0010
17 Aug. 20170.4928+0.0014
16 Aug. 20170.4914+0.0027
14 Aug. 20170.4887

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii