Curs Valutar
Preluare curs valutar | Contact

Curs Coroana norvegiana

Afiseaza cursul Coroana norvegiana pentru intervalul si

Intervalul curent: 19 august 2019 - 21 februarie 2020.

Cursul mediu pentru Coroana norvegiana in intervalul selectat este 0.4744 lei

Cursul Coroana norvegiana maxim inregistrat este 0.4854 lei in data de 7 ianuarie 2020

Cursul Coroana norvegiana minim inregistrat este 0.4627 lei in data de 29 octombrie 2019

Cursul valutar complet pentru coroana norvegiana

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
21 Feb. 20200.4765+0.0003
20 Feb. 20200.4762-0.0002
19 Feb. 20200.4764+0.0025
18 Feb. 20200.4739-0.0017
17 Feb. 20200.4756+0.0006
14 Feb. 20200.4750+0.0021
13 Feb. 20200.4729-0.0008
12 Feb. 20200.4737+0.0018
11 Feb. 20200.4719+0.0011
10 Feb. 20200.4708+0.0021
7 Feb. 20200.4687-0.0005
6 Feb. 20200.4692-0.0024
5 Feb. 20200.4716+0.0043
4 Feb. 20200.4673+0.0013
3 Feb. 20200.4660-0.0033
31 Ian. 20200.4693-0.0020
30 Ian. 20200.4713-0.0040
29 Ian. 20200.4753+0.0021
28 Ian. 20200.4732-0.0034
27 Ian. 20200.4766-0.0033
23 Ian. 20200.4799-0.0007
22 Ian. 20200.4806-0.0004
21 Ian. 20200.4810-0.0026
20 Ian. 20200.4836+0.0002
17 Ian. 20200.4834+0.0003
16 Ian. 20200.4831-0.0001
15 Ian. 20200.4832+0.0008
14 Ian. 20200.4824+0.0002
13 Ian. 20200.4822-0.0019
10 Ian. 20200.4841-0.0001
9 Ian. 20200.4842-0.0002
8 Ian. 20200.4844-0.0010
7 Ian. 20200.4854+0.0009
6 Ian. 20200.4845-0.0007
3 Ian. 20200.4852+0.0004
31 Dec. 20190.4848+0.0007
30 Dec. 20190.4841+0.0004
27 Dec. 20190.4837+0.0012
24 Dec. 20190.4825+0.0021
23 Dec. 20190.4804+0.0012
20 Dec. 20190.4792+0.0009
19 Dec. 20190.4783+0.0033
18 Dec. 20190.4750+0.0012
17 Dec. 20190.4738-0.0032
16 Dec. 20190.4770+0.0022
13 Dec. 20190.4748+0.0029
12 Dec. 20190.4719+0.0010
11 Dec. 20190.4709+0.0013
10 Dec. 20190.4696-0.0025
9 Dec. 20190.4721+0.0009
6 Dec. 20190.4712+0.0006
5 Dec. 20190.4706+0.0019
4 Dec. 20190.4687-0.0015
3 Dec. 20190.4702-0.0015
2 Dec. 20190.4717-0.0010
29 Noi. 20190.47270
28 Noi. 20190.4727-0.0006
27 Noi. 20190.4733-0.0002
26 Noi. 20190.4735+0.0013
25 Noi. 20190.4722+0.0005
22 Noi. 20190.4717-0.0016
21 Noi. 20190.4733+0.0032
20 Noi. 20190.4701-0.0031
19 Noi. 20190.4732-0.0012
18 Noi. 20190.4744+0.0015
15 Noi. 20190.4729+0.0017
14 Noi. 20190.4712+0.0017
13 Noi. 20190.4695-0.0028
12 Noi. 20190.4723+0.0006
11 Noi. 20190.4717+0.0006
8 Noi. 20190.4711-0.0004
7 Noi. 20190.4715+0.0027
6 Noi. 20190.4688+0.0011
5 Noi. 20190.4677-0.0008
4 Noi. 20190.4685+0.0021
1 Noi. 20190.4664+0.0029
31 Oct. 20190.4635-0.0003
30 Oct. 20190.4638+0.0011
29 Oct. 20190.4627-0.0026
28 Oct. 20190.4653-0.0018
25 Oct. 20190.4671-0.0013
24 Oct. 20190.4684+0.0014
23 Oct. 20190.4670-0.0006
22 Oct. 20190.4676+0.0005
21 Oct. 20190.4671+0.0020
18 Oct. 20190.4651-0.0021
17 Oct. 20190.4672-0.0019
16 Oct. 20190.4691-0.0029
15 Oct. 20190.4720-0.0003
14 Oct. 20190.4723-0.0023
11 Oct. 20190.4746+0.0026
10 Oct. 20190.4720-0.0004
9 Oct. 20190.4724-0.0005
8 Oct. 20190.4729-0.0009
7 Oct. 20190.4738-0.0003
4 Oct. 20190.4741-0.0002
3 Oct. 20190.4743-0.0010
2 Oct. 20190.4753-0.0022
1 Oct. 20190.4775-0.0013
30 Sep. 20190.47880
27 Sep. 20190.4788-0.0006
26 Sep. 20190.4794+0.0014
25 Sep. 20190.4780+0.0001
24 Sep. 20190.4779+0.0024
23 Sep. 20190.4755-0.0018
20 Sep. 20190.4773-0.0022
19 Sep. 20190.4795+0.0011
18 Sep. 20190.4784-0.0004
17 Sep. 20190.4788+0.0016
16 Sep. 20190.4772+0.0006
13 Sep. 20190.4766-0.0032
12 Sep. 20190.4798+0.0011
11 Sep. 20190.4787+0.0016
10 Sep. 20190.4771-0.0025
9 Sep. 20190.4796+0.0034
6 Sep. 20190.4762+0.0002
5 Sep. 20190.4760+0.0024
4 Sep. 20190.4736+0.0015
3 Sep. 20190.4721-0.0003
2 Sep. 20190.4724+0.0014
30 Aug. 20190.4710+0.0003
29 Aug. 20190.4707-0.0021
28 Aug. 20190.4728-0.0008
27 Aug. 20190.4736+0.0001
26 Aug. 20190.4735-0.0017
23 Aug. 20190.4752-0.0003
22 Aug. 20190.4755-0.0001
21 Aug. 20190.4756+0.0009
20 Aug. 20190.4747+0.0017
19 Aug. 20190.4730

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii