Intervalul curent: 19 octombrie 2017 - 23 aprilie 2018.
Cursul mediu pentru Coroana norvegiana in intervalul selectat este 0.4817 lei
Cursul Coroana norvegiana maxim inregistrat este 0.4911 lei in data de 20 martie 2018
Cursul Coroana norvegiana minim inregistrat este 0.4647 lei in data de 21 decembrie 2017
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
23 Apr. 2018 | 0.4836 | -0.0012 |
20 Apr. 2018 | 0.4848 | -0.0009 |
19 Apr. 2018 | 0.4857 | +0.0019 |
18 Apr. 2018 | 0.4838 | +0.0009 |
17 Apr. 2018 | 0.4829 | -0.0014 |
16 Apr. 2018 | 0.4843 | -0.0029 |
13 Apr. 2018 | 0.4872 | +0.0017 |
12 Apr. 2018 | 0.4855 | +0.0013 |
11 Apr. 2018 | 0.4842 | +0.0002 |
10 Apr. 2018 | 0.4840 | -0.0028 |
5 Apr. 2018 | 0.4868 | +0.0032 |
4 Apr. 2018 | 0.4836 | +0.0011 |
3 Apr. 2018 | 0.4825 | +0.0010 |
2 Apr. 2018 | 0.4815 | -0.0011 |
30 Mar. 2018 | 0.4826 | +0.0017 |
29 Mar. 2018 | 0.4809 | -0.0026 |
28 Mar. 2018 | 0.4835 | -0.0031 |
27 Mar. 2018 | 0.4866 | -0.0011 |
26 Mar. 2018 | 0.4877 | +0.0013 |
23 Mar. 2018 | 0.4864 | -0.0037 |
22 Mar. 2018 | 0.4901 | -0.0006 |
21 Mar. 2018 | 0.4907 | -0.0004 |
20 Mar. 2018 | 0.4911 | +0.0007 |
19 Mar. 2018 | 0.4904 | -0.0003 |
16 Mar. 2018 | 0.4907 | +0.0005 |
15 Mar. 2018 | 0.4902 | +0.0021 |
14 Mar. 2018 | 0.4881 | +0.0012 |
13 Mar. 2018 | 0.4869 | +0.0003 |
12 Mar. 2018 | 0.4866 | +0.0009 |
9 Mar. 2018 | 0.4857 | +0.0061 |
8 Mar. 2018 | 0.4796 | -0.0014 |
7 Mar. 2018 | 0.4810 | -0.0030 |
6 Mar. 2018 | 0.4840 | -0.0001 |
5 Mar. 2018 | 0.4841 | -0.0018 |
2 Mar. 2018 | 0.4859 | +0.0041 |
1 Mar. 2018 | 0.4818 | -0.0024 |
28 Feb. 2018 | 0.4842 | +0.0013 |
27 Feb. 2018 | 0.4829 | -0.0010 |
26 Feb. 2018 | 0.4839 | +0.0035 |
23 Feb. 2018 | 0.4804 | +0.0005 |
22 Feb. 2018 | 0.4799 | -0.0020 |
21 Feb. 2018 | 0.4819 | -0.0002 |
20 Feb. 2018 | 0.4821 | -0.0005 |
19 Feb. 2018 | 0.4826 | +0.0019 |
16 Feb. 2018 | 0.4807 | +0.0017 |
15 Feb. 2018 | 0.4790 | +0.0002 |
14 Feb. 2018 | 0.4788 | +0.0004 |
13 Feb. 2018 | 0.4784 | +0.0012 |
12 Feb. 2018 | 0.4772 | +0.0044 |
9 Feb. 2018 | 0.4728 | -0.0075 |
8 Feb. 2018 | 0.4803 | -0.0008 |
7 Feb. 2018 | 0.4811 | +0.0016 |
6 Feb. 2018 | 0.4795 | -0.0027 |
5 Feb. 2018 | 0.4822 | -0.0035 |
2 Feb. 2018 | 0.4857 | -0.0010 |
1 Feb. 2018 | 0.4867 | +0.0005 |
31 Ian. 2018 | 0.4862 | +0.0007 |
30 Ian. 2018 | 0.4855 | -0.0014 |
29 Ian. 2018 | 0.4869 | -0.0001 |
26 Ian. 2018 | 0.4870 | +0.0004 |
25 Ian. 2018 | 0.4866 | +0.0027 |
23 Ian. 2018 | 0.4839 | -0.0010 |
22 Ian. 2018 | 0.4849 | +0.0006 |
19 Ian. 2018 | 0.4843 | +0.0003 |
18 Ian. 2018 | 0.4840 | +0.0006 |
17 Ian. 2018 | 0.4834 | -0.0004 |
16 Ian. 2018 | 0.4838 | +0.0052 |
15 Ian. 2018 | 0.4786 | -0.0012 |
12 Ian. 2018 | 0.4798 | -0.0017 |
11 Ian. 2018 | 0.4815 | +0.0020 |
10 Ian. 2018 | 0.4795 | -0.0021 |
9 Ian. 2018 | 0.4816 | +0.0024 |
8 Ian. 2018 | 0.4792 | +0.0034 |
5 Ian. 2018 | 0.4758 | +0.0011 |
4 Ian. 2018 | 0.4747 | -0.0011 |
3 Ian. 2018 | 0.4758 | +0.0011 |
29 Dec. 2017 | 0.4747 | +0.0032 |
28 Dec. 2017 | 0.4715 | -0.0001 |
27 Dec. 2017 | 0.4716 | +0.0035 |
22 Dec. 2017 | 0.4681 | +0.0034 |
21 Dec. 2017 | 0.4647 | -0.0043 |
20 Dec. 2017 | 0.4690 | +0.0008 |
19 Dec. 2017 | 0.4682 | -0.0006 |
18 Dec. 2017 | 0.4688 | -0.0054 |
15 Dec. 2017 | 0.4742 | -0.0011 |
14 Dec. 2017 | 0.4753 | +0.0037 |
13 Dec. 2017 | 0.4716 | -0.0009 |
12 Dec. 2017 | 0.4725 | +0.0041 |
11 Dec. 2017 | 0.4684 | -0.0047 |
8 Dec. 2017 | 0.4731 | -0.0018 |
7 Dec. 2017 | 0.4749 | +0.0021 |
6 Dec. 2017 | 0.4728 | +0.0011 |
5 Dec. 2017 | 0.4717 | +0.0014 |
4 Dec. 2017 | 0.4703 | -0.0052 |
29 Noi. 2017 | 0.4755 | -0.0009 |
28 Noi. 2017 | 0.4764 | -0.0007 |
27 Noi. 2017 | 0.4771 | -0.0045 |
24 Noi. 2017 | 0.4816 | -0.0016 |
23 Noi. 2017 | 0.4832 | +0.0009 |
22 Noi. 2017 | 0.4823 | +0.0021 |
21 Noi. 2017 | 0.4802 | +0.0029 |
20 Noi. 2017 | 0.4773 | -0.0031 |
17 Noi. 2017 | 0.4804 | +0.0001 |
16 Noi. 2017 | 0.4803 | +0.0053 |
15 Noi. 2017 | 0.4750 | -0.0095 |
14 Noi. 2017 | 0.4845 | -0.0055 |
13 Noi. 2017 | 0.4900 | -0.0003 |
10 Noi. 2017 | 0.4903 | +0.0005 |
9 Noi. 2017 | 0.4898 | +0.0023 |
8 Noi. 2017 | 0.4875 | +0.0006 |
7 Noi. 2017 | 0.4869 | +0.0015 |
6 Noi. 2017 | 0.4854 | +0.0013 |
3 Noi. 2017 | 0.4841 | -0.0001 |
2 Noi. 2017 | 0.4842 | -0.0015 |
1 Noi. 2017 | 0.4857 | +0.0022 |
31 Oct. 2017 | 0.4835 | -0.0010 |
30 Oct. 2017 | 0.4845 | +0.0007 |
27 Oct. 2017 | 0.4838 | -0.0003 |
26 Oct. 2017 | 0.4841 | -0.0033 |
25 Oct. 2017 | 0.4874 | -0.0017 |
24 Oct. 2017 | 0.4891 | -0.0007 |
23 Oct. 2017 | 0.4898 | +0.0015 |
20 Oct. 2017 | 0.4883 | -0.0007 |
19 Oct. 2017 | 0.4890 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii