Curs Valutar
Preluare curs valutar | Contact

Curs Coroana norvegiana

Afiseaza cursul Coroana norvegiana pentru intervalul si

Intervalul curent: 1 august 2022 - 3 februarie 2023.

Cursul mediu pentru Coroana norvegiana in intervalul selectat este 0.4761 lei

Cursul Coroana norvegiana maxim inregistrat este 0.5069 lei in data de 24 august 2022

Cursul Coroana norvegiana minim inregistrat este 0.4473 lei in data de 3 februarie 2023

Cursul valutar complet pentru coroana norvegiana

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
3 Feb. 20230.4473-0.0003
2 Feb. 20230.4476-0.0061
1 Feb. 20230.4537+0.0025
31 Ian. 20230.4512-0.0042
30 Ian. 20230.4554+0.0002
27 Ian. 20230.4552+0.0013
26 Ian. 20230.4539-0.0016
25 Ian. 20230.4555-0.0040
23 Ian. 20230.4595-0.0008
20 Ian. 20230.4603+0.0013
19 Ian. 20230.4590-0.0033
18 Ian. 20230.4623+0.0038
17 Ian. 20230.4585-0.0029
16 Ian. 20230.4614-0.0008
13 Ian. 20230.4622+0.0032
12 Ian. 20230.4590-0.0005
11 Ian. 20230.4595-0.0024
10 Ian. 20230.4619-0.0025
9 Ian. 20230.4644+0.0079
6 Ian. 20230.4565-0.0039
5 Ian. 20230.4604-0.0014
4 Ian. 20230.4618-0.0083
3 Ian. 20230.4701-0.0007
30 Dec. 20220.4708+0.0011
29 Dec. 20220.4697-0.0036
28 Dec. 20220.4733+0.0019
27 Dec. 20220.4714+0.0015
23 Dec. 20220.4699-0.0016
22 Dec. 20220.4715+0.0026
21 Dec. 20220.4689+0.0001
20 Dec. 20220.4688-0.0004
19 Dec. 20220.4692+0.0006
16 Dec. 20220.4686-0.0035
15 Dec. 20220.4721+0.0016
13 Dec. 20220.4705+0.0038
12 Dec. 20220.4667-0.0002
9 Dec. 20220.4669-0.0007
8 Dec. 20220.4676+0.0020
7 Dec. 20220.4656-0.0044
6 Dec. 20220.4700-0.0073
5 Dec. 20220.4773-0.0030
2 Dec. 20220.4803+0.0044
29 Noi. 20220.4759+0.0002
28 Noi. 20220.4757-0.0019
25 Noi. 20220.4776+0.0015
24 Noi. 20220.47610
23 Noi. 20220.4761+0.0060
22 Noi. 20220.4701-0.0006
21 Noi. 20220.4707-0.0013
18 Noi. 20220.4720+0.0017
17 Noi. 20220.4703-0.0049
16 Noi. 20220.4752+0.0017
15 Noi. 20220.4735-0.0017
14 Noi. 20220.4752-0.0005
11 Noi. 20220.4757+0.0051
10 Noi. 20220.4706-0.0041
9 Noi. 20220.4747-0.0006
8 Noi. 20220.4753-0.0020
7 Noi. 20220.4773+0.0017
4 Noi. 20220.4756+0.0018
3 Noi. 20220.4738-0.0059
2 Noi. 20220.4797-0.0013
1 Noi. 20220.4810+0.0041
31 Oct. 20220.4769-0.0012
28 Oct. 20220.4781+0.0047
27 Oct. 20220.4734+0.0024
26 Oct. 20220.4710+0.0001
25 Oct. 20220.4709-0.0006
24 Oct. 20220.47150
21 Oct. 20220.4715-0.0032
20 Oct. 20220.47470
19 Oct. 20220.4747+0.0007
18 Oct. 20220.4740-0.0033
17 Oct. 20220.4773-0.0003
14 Oct. 20220.4776+0.0017
13 Oct. 20220.4759+0.0021
12 Oct. 20220.4738+0.0014
11 Oct. 20220.4724-0.0043
10 Oct. 20220.4767+0.0059
7 Oct. 20220.4708-0.0027
6 Oct. 20220.4735+0.0030
5 Oct. 20220.4705-0.0027
4 Oct. 20220.4732+0.0075
3 Oct. 20220.4657-0.0035
30 Sep. 20220.4692-0.0040
29 Sep. 20220.4732+0.0010
28 Sep. 20220.4722-0.0054
27 Sep. 20220.47760
26 Sep. 20220.4776-0.0049
23 Sep. 20220.4825-0.0014
22 Sep. 20220.4839+0.0023
21 Sep. 20220.4816+0.0018
20 Sep. 20220.4798+0.0004
19 Sep. 20220.4794-0.0022
16 Sep. 20220.4816-0.0069
15 Sep. 20220.4885-0.0001
14 Sep. 20220.4886-0.0042
13 Sep. 20220.4928+0.0007
12 Sep. 20220.4921+0.0005
9 Sep. 20220.4916+0.0061
8 Sep. 20220.4855-0.0035
7 Sep. 20220.4890+0.0019
6 Sep. 20220.4871+0.0012
5 Sep. 20220.4859+0.0032
2 Sep. 20220.4827-0.0009
1 Sep. 20220.4836-0.0063
31 Aug. 20220.4899-0.0093
30 Aug. 20220.4992-0.0002
29 Aug. 20220.4994-0.0072
25 Aug. 20220.5066-0.0003
24 Aug. 20220.5069+0.0046
23 Aug. 20220.5023+0.0040
22 Aug. 20220.4983+0.0030
19 Aug. 20220.4953+0.0009
18 Aug. 20220.4944-0.0007
17 Aug. 20220.4951+0.0001
16 Aug. 20220.4950-0.0040
12 Aug. 20220.4990-0.0005
11 Aug. 20220.4995+0.0032
10 Aug. 20220.4963+0.0024
9 Aug. 20220.4939-0.0002
8 Aug. 20220.4941+0.0007
5 Aug. 20220.4934-0.0044
4 Aug. 20220.4978+0.0002
3 Aug. 20220.4976+0.0015
2 Aug. 20220.4961-0.0010
1 Aug. 20220.4971

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii