Intervalul curent: 9 iunie 2019 - 12 decembrie 2019.
Cursul mediu pentru Euro in intervalul selectat este 4.7436 lei
Cursul Euro maxim inregistrat este 4.7808 lei in data de 21 noiembrie 2019
Cursul Euro minim inregistrat este 4.7182 lei in data de 10 iunie 2019
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
12 Dec. 2019 | 4.7791 | -0.0003 |
11 Dec. 2019 | 4.7794 | +0.0007 |
10 Dec. 2019 | 4.7787 | +0.0010 |
9 Dec. 2019 | 4.7777 | -0.0008 |
6 Dec. 2019 | 4.7785 | +0.0021 |
5 Dec. 2019 | 4.7764 | +0.0020 |
4 Dec. 2019 | 4.7744 | -0.0018 |
3 Dec. 2019 | 4.7762 | -0.0015 |
2 Dec. 2019 | 4.7777 | -0.0004 |
29 Noi. 2019 | 4.7781 | -0.0007 |
28 Noi. 2019 | 4.7788 | -0.0004 |
27 Noi. 2019 | 4.7792 | +0.0027 |
26 Noi. 2019 | 4.7765 | +0.0043 |
25 Noi. 2019 | 4.7722 | -0.0007 |
22 Noi. 2019 | 4.7729 | -0.0079 |
21 Noi. 2019 | 4.7808 | +0.0032 |
20 Noi. 2019 | 4.7776 | +0.0017 |
19 Noi. 2019 | 4.7759 | +0.0030 |
18 Noi. 2019 | 4.7729 | +0.0062 |
15 Noi. 2019 | 4.7667 | -0.0002 |
14 Noi. 2019 | 4.7669 | +0.0034 |
13 Noi. 2019 | 4.7635 | +0.0016 |
12 Noi. 2019 | 4.7619 | -0.0008 |
11 Noi. 2019 | 4.7627 | +0.0012 |
8 Noi. 2019 | 4.7615 | +0.0018 |
7 Noi. 2019 | 4.7597 | -0.0029 |
6 Noi. 2019 | 4.7626 | +0.0086 |
5 Noi. 2019 | 4.7540 | -0.0010 |
4 Noi. 2019 | 4.7550 | +0.0005 |
1 Noi. 2019 | 4.7545 | -0.0031 |
31 Oct. 2019 | 4.7576 | +0.0004 |
30 Oct. 2019 | 4.7572 | +0.0005 |
29 Oct. 2019 | 4.7567 | -0.0002 |
28 Oct. 2019 | 4.7569 | +0.0006 |
25 Oct. 2019 | 4.7563 | +0.0035 |
24 Oct. 2019 | 4.7528 | -0.0072 |
23 Oct. 2019 | 4.7600 | -0.0001 |
22 Oct. 2019 | 4.7601 | +0.0009 |
21 Oct. 2019 | 4.7592 | +0.0036 |
18 Oct. 2019 | 4.7556 | +0.0006 |
17 Oct. 2019 | 4.7550 | +0.0013 |
16 Oct. 2019 | 4.7537 | +0.0013 |
15 Oct. 2019 | 4.7524 | -0.0012 |
14 Oct. 2019 | 4.7536 | -0.0046 |
11 Oct. 2019 | 4.7582 | +0.0084 |
10 Oct. 2019 | 4.7498 | -0.0004 |
9 Oct. 2019 | 4.7502 | +0.0023 |
8 Oct. 2019 | 4.7479 | +0.0007 |
7 Oct. 2019 | 4.7472 | -0.0011 |
4 Oct. 2019 | 4.7483 | 0 |
3 Oct. 2019 | 4.7483 | -0.0016 |
2 Oct. 2019 | 4.7499 | -0.0013 |
1 Oct. 2019 | 4.7512 | +0.0001 |
30 Sep. 2019 | 4.7511 | +0.0006 |
27 Sep. 2019 | 4.7505 | +0.0045 |
26 Sep. 2019 | 4.7460 | +0.0021 |
25 Sep. 2019 | 4.7439 | -0.0046 |
24 Sep. 2019 | 4.7485 | -0.0006 |
23 Sep. 2019 | 4.7491 | +0.0059 |
20 Sep. 2019 | 4.7432 | +0.0017 |
19 Sep. 2019 | 4.7415 | +0.0061 |
18 Sep. 2019 | 4.7354 | +0.0002 |
17 Sep. 2019 | 4.7352 | +0.0012 |
16 Sep. 2019 | 4.7340 | -0.0014 |
13 Sep. 2019 | 4.7354 | -0.0009 |
12 Sep. 2019 | 4.7363 | +0.0023 |
11 Sep. 2019 | 4.7340 | +0.0022 |
10 Sep. 2019 | 4.7318 | -0.0002 |
9 Sep. 2019 | 4.7320 | -0.0012 |
6 Sep. 2019 | 4.7332 | +0.0032 |
5 Sep. 2019 | 4.7300 | +0.0028 |
4 Sep. 2019 | 4.7272 | -0.0001 |
3 Sep. 2019 | 4.7273 | +0.0043 |
2 Sep. 2019 | 4.7230 | -0.0064 |
30 Aug. 2019 | 4.7294 | +0.0017 |
29 Aug. 2019 | 4.7277 | -0.0028 |
28 Aug. 2019 | 4.7305 | -0.0017 |
27 Aug. 2019 | 4.7322 | +0.0071 |
26 Aug. 2019 | 4.7251 | +0.0035 |
23 Aug. 2019 | 4.7216 | -0.0044 |
22 Aug. 2019 | 4.7260 | -0.0014 |
21 Aug. 2019 | 4.7274 | -0.0031 |
20 Aug. 2019 | 4.7305 | +0.0021 |
19 Aug. 2019 | 4.7284 | +0.0010 |
16 Aug. 2019 | 4.7274 | +0.0058 |
14 Aug. 2019 | 4.7216 | -0.0054 |
13 Aug. 2019 | 4.7270 | +0.0005 |
12 Aug. 2019 | 4.7265 | -0.0008 |
9 Aug. 2019 | 4.7273 | -0.0034 |
8 Aug. 2019 | 4.7307 | -0.0002 |
7 Aug. 2019 | 4.7309 | -0.0002 |
6 Aug. 2019 | 4.7311 | -0.0023 |
5 Aug. 2019 | 4.7334 | -0.0006 |
2 Aug. 2019 | 4.7340 | +0.0023 |
1 Aug. 2019 | 4.7317 | -0.0019 |
31 Iul. 2019 | 4.7336 | +0.0035 |
30 Iul. 2019 | 4.7301 | +0.0023 |
29 Iul. 2019 | 4.7278 | +0.0005 |
26 Iul. 2019 | 4.7273 | +0.0055 |
25 Iul. 2019 | 4.7218 | +0.0024 |
24 Iul. 2019 | 4.7194 | -0.0010 |
23 Iul. 2019 | 4.7204 | -0.0027 |
22 Iul. 2019 | 4.7231 | -0.0084 |
19 Iul. 2019 | 4.7315 | -0.0011 |
18 Iul. 2019 | 4.7326 | -0.0019 |
17 Iul. 2019 | 4.7345 | +0.0005 |
16 Iul. 2019 | 4.7340 | +0.0020 |
15 Iul. 2019 | 4.7320 | +0.0003 |
12 Iul. 2019 | 4.7317 | -0.0022 |
11 Iul. 2019 | 4.7339 | +0.0002 |
10 Iul. 2019 | 4.7337 | +0.0068 |
9 Iul. 2019 | 4.7269 | +0.0055 |
8 Iul. 2019 | 4.7214 | -0.0031 |
5 Iul. 2019 | 4.7245 | +0.0005 |
4 Iul. 2019 | 4.7240 | -0.0116 |
3 Iul. 2019 | 4.7356 | +0.0004 |
2 Iul. 2019 | 4.7352 | +0.0024 |
1 Iul. 2019 | 4.7328 | -0.0023 |
28 Iun. 2019 | 4.7351 | +0.0127 |
27 Iun. 2019 | 4.7224 | +0.0025 |
26 Iun. 2019 | 4.7199 | -0.0006 |
25 Iun. 2019 | 4.7205 | -0.0018 |
24 Iun. 2019 | 4.7223 | -0.0010 |
21 Iun. 2019 | 4.7233 | -0.0054 |
20 Iun. 2019 | 4.7287 | +0.0027 |
19 Iun. 2019 | 4.7260 | +0.0011 |
18 Iun. 2019 | 4.7249 | +0.0021 |
14 Iun. 2019 | 4.7228 | +0.0001 |
13 Iun. 2019 | 4.7227 | -0.0002 |
12 Iun. 2019 | 4.7229 | -0.0003 |
11 Iun. 2019 | 4.7232 | +0.0050 |
10 Iun. 2019 | 4.7182 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii