Curs Valutar
Preluare curs valutar | Contact

Curs Euro

Afiseaza cursul Euro pentru intervalul si

Intervalul curent: 20 iulie 2020 - 22 ianuarie 2021.

Cursul mediu pentru Euro in intervalul selectat este 4.8611 lei

Cursul Euro maxim inregistrat este 4.8750 lei in data de 25 septembrie 2020

Cursul Euro minim inregistrat este 4.8276 lei in data de 27 iulie 2020

Cursul valutar complet pentru euro

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
22 Ian. 20214.8740+0.0002
21 Ian. 20214.8738-0.0003
20 Ian. 20214.8741-0.0001
19 Ian. 20214.8742+0.0002
18 Ian. 20214.8740+0.0003
15 Ian. 20214.8737+0.0009
14 Ian. 20214.8728-0.0010
13 Ian. 20214.8738+0.0023
12 Ian. 20214.8715+0.0006
11 Ian. 20214.8709+0.0005
8 Ian. 20214.8704+0.0003
7 Ian. 20214.8701+0.0001
6 Ian. 20214.8700-0.0010
5 Ian. 20214.8710+0.0019
4 Ian. 20214.8691-0.0003
31 Dec. 20204.8694-0.0050
30 Dec. 20204.8744+0.0001
29 Dec. 20204.8743+0.0008
28 Dec. 20204.8735+0.0015
24 Dec. 20204.8720+0.0015
23 Dec. 20204.8705+0.0056
22 Dec. 20204.8649-0.0014
21 Dec. 20204.8663-0.0014
18 Dec. 20204.8677-0.0020
17 Dec. 20204.8697+0.0013
16 Dec. 20204.8684-0.0002
15 Dec. 20204.8686-0.0044
14 Dec. 20204.8730+0.0037
11 Dec. 20204.8693+0.0001
10 Dec. 20204.8692+0.0012
9 Dec. 20204.8680-0.0055
8 Dec. 20204.8735+0.0002
7 Dec. 20204.8733+0.0008
4 Dec. 20204.8725-0.0011
3 Dec. 20204.8736+0.0015
2 Dec. 20204.8721-0.0014
27 Noi. 20204.8735-0.0003
26 Noi. 20204.8738+0.0008
25 Noi. 20204.8730+0.0027
24 Noi. 20204.8703-0.0029
23 Noi. 20204.8732+0.0002
20 Noi. 20204.8730+0.0001
19 Noi. 20204.8729+0.0004
18 Noi. 20204.8725-0.0004
17 Noi. 20204.8729+0.0014
16 Noi. 20204.8715+0.0025
13 Noi. 20204.8690+0.0004
12 Noi. 20204.8686+0.0008
11 Noi. 20204.8678+0.0011
10 Noi. 20204.8667-0.0007
9 Noi. 20204.8674+0.0006
6 Noi. 20204.8668+0.0011
5 Noi. 20204.8657-0.0015
4 Noi. 20204.8672-0.0003
3 Noi. 20204.8675+0.0032
2 Noi. 20204.8643-0.0100
30 Oct. 20204.8743-0.0004
29 Oct. 20204.8747+0.0001
28 Oct. 20204.8746+0.0005
27 Oct. 20204.8741+0.0010
26 Oct. 20204.8731-0.0013
23 Oct. 20204.8744+0.0014
22 Oct. 20204.8730-0.0007
21 Oct. 20204.8737-0.0001
20 Oct. 20204.8738-0.0008
19 Oct. 20204.8746+0.0009
16 Oct. 20204.8737+0.0001
15 Oct. 20204.8736+0.0002
14 Oct. 20204.8734-0.0005
13 Oct. 20204.8739+0.0021
12 Oct. 20204.8718-0.0002
9 Oct. 20204.8720-0.0021
8 Oct. 20204.8741+0.0012
7 Oct. 20204.8729-0.0013
6 Oct. 20204.8742+0.0047
5 Oct. 20204.8695-0.0023
2 Oct. 20204.8718-0.0003
1 Oct. 20204.8721+0.0023
30 Sep. 20204.8698-0.0040
29 Sep. 20204.8738+0.0033
28 Sep. 20204.8705-0.0045
25 Sep. 20204.8750+0.0028
24 Sep. 20204.8722+0.0081
23 Sep. 20204.8641+0.0051
22 Sep. 20204.8590+0.0007
21 Sep. 20204.8583+0.0001
18 Sep. 20204.8582-0.0013
17 Sep. 20204.8595+0.0009
16 Sep. 20204.8586+0.0019
15 Sep. 20204.8567-0.0006
14 Sep. 20204.8573+0.0006
11 Sep. 20204.8567-0.0006
10 Sep. 20204.8573-0.0017
9 Sep. 20204.8590+0.0045
8 Sep. 20204.8545-0.0007
7 Sep. 20204.8552+0.0060
4 Sep. 20204.8492+0.0050
3 Sep. 20204.8442+0.0033
2 Sep. 20204.8409+0.0016
1 Sep. 20204.8393-0.0011
31 Aug. 20204.8404+0.0017
28 Aug. 20204.8387-0.0037
27 Aug. 20204.8424+0.0020
26 Aug. 20204.8404+0.0012
25 Aug. 20204.8392-0.0010
24 Aug. 20204.8402+0.0002
21 Aug. 20204.8400+0.0004
20 Aug. 20204.8396+0.0006
19 Aug. 20204.8390+0.0041
18 Aug. 20204.8349+0.0005
17 Aug. 20204.8344-0.0014
14 Aug. 20204.8358+0.0014
13 Aug. 20204.8344-0.0013
12 Aug. 20204.8357+0.0010
11 Aug. 20204.8347-0.0012
10 Aug. 20204.8359-0.0016
7 Aug. 20204.8375+0.0016
6 Aug. 20204.8359+0.0023
5 Aug. 20204.8336-0.0005
4 Aug. 20204.8341-0.0010
3 Aug. 20204.8351+0.0035
31 Iul. 20204.8316-0.0005
30 Iul. 20204.8321-0.0021
29 Iul. 20204.8342+0.0007
28 Iul. 20204.8335+0.0059
27 Iul. 20204.8276-0.0064
24 Iul. 20204.8340-0.0013
23 Iul. 20204.8353-0.0048
22 Iul. 20204.8401-0.0016
21 Iul. 20204.8417-0.0010
20 Iul. 20204.8427

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii