Curs Valutar
Preluare curs valutar | Contact

Curs Euro

Afiseaza cursul Euro pentru intervalul si

Intervalul curent: 16 august 2018 - 18 februarie 2019.

Cursul mediu pentru Euro in intervalul selectat este 4.6715 lei

Cursul Euro maxim inregistrat este 4.7648 lei in data de 25 ianuarie 2019

Cursul Euro minim inregistrat este 4.6321 lei in data de 4 septembrie 2018

Cursul valutar complet pentru euro

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
18 Feb. 20194.7401+0.0018
15 Feb. 20194.7383-0.0068
14 Feb. 20194.7451+0.0016
13 Feb. 20194.7435+0.0023
12 Feb. 20194.7412-0.0025
11 Feb. 20194.7437-0.0008
8 Feb. 20194.7445+0.0054
7 Feb. 20194.7391-0.0036
6 Feb. 20194.7427-0.0013
5 Feb. 20194.7440-0.0106
4 Feb. 20194.7546+0.0029
1 Feb. 20194.7517+0.0169
31 Ian. 20194.7348-0.0207
30 Ian. 20194.7555-0.0046
29 Ian. 20194.7601-0.0027
28 Ian. 20194.7628-0.0020
25 Ian. 20194.7648+0.0079
23 Ian. 20194.7569+0.0427
22 Ian. 20194.7142+0.0061
21 Ian. 20194.7081+0.0106
18 Ian. 20194.6975+0.0085
17 Ian. 20194.6890+0.0060
16 Ian. 20194.6830+0.0008
15 Ian. 20194.6822+0.0051
14 Ian. 20194.6771-0.0011
11 Ian. 20194.6782+0.0018
10 Ian. 20194.6764+0.0042
9 Ian. 20194.6722+0.0052
8 Ian. 20194.6670+0.0036
7 Ian. 20194.6634-0.0013
4 Ian. 20194.6647-0.0009
3 Ian. 20194.6656+0.0017
31 Dec. 20184.6639+0.0058
28 Dec. 20184.6581+0.0110
27 Dec. 20184.6471+0.0058
24 Dec. 20184.6413-0.0045
21 Dec. 20184.6458-0.0140
20 Dec. 20184.6598+0.0027
19 Dec. 20184.6571+0.0093
18 Dec. 20184.6478-0.0072
17 Dec. 20184.6550+0.0010
14 Dec. 20184.6540+0.0055
13 Dec. 20184.6485-0.0120
12 Dec. 20184.6605+0.0077
11 Dec. 20184.6528+0.0033
10 Dec. 20184.6495+0.0015
7 Dec. 20184.6480-0.0076
6 Dec. 20184.6556+0.0014
5 Dec. 20184.6542+0.0023
4 Dec. 20184.6519-0.0047
3 Dec. 20184.6566+0.0006
29 Noi. 20184.6560-0.0020
28 Noi. 20184.6580-0.0019
27 Noi. 20184.6599+0.0014
26 Noi. 20184.6585+0.0001
23 Noi. 20184.6584+0.0031
22 Noi. 20184.6553-0.0091
21 Noi. 20184.6644-0.0018
20 Noi. 20184.6662+0.0012
19 Noi. 20184.6650+0.0011
16 Noi. 20184.6639+0.0004
15 Noi. 20184.6635+0.0045
14 Noi. 20184.6590-0.0009
13 Noi. 20184.6599+0.0013
12 Noi. 20184.6586-0.0002
9 Noi. 20184.6588-0.0042
8 Noi. 20184.6630+0.0013
7 Noi. 20184.6617-0.0023
6 Noi. 20184.6640+0.0028
5 Noi. 20184.6612-0.0009
2 Noi. 20184.6621-0.0018
1 Noi. 20184.6639-0.0029
31 Oct. 20184.6668+0.0003
30 Oct. 20184.6665+0.0037
29 Oct. 20184.6628-0.0002
26 Oct. 20184.6630+0.0008
25 Oct. 20184.6622+0.0032
24 Oct. 20184.6590-0.0080
23 Oct. 20184.6670-0.0001
22 Oct. 20184.6671+0.0002
19 Oct. 20184.6669+0.0011
18 Oct. 20184.6658-0.0009
17 Oct. 20184.6667-0.0010
16 Oct. 20184.6677+0.0014
15 Oct. 20184.6663+0.0073
12 Oct. 20184.6590-0.0084
11 Oct. 20184.6674+0.0046
10 Oct. 20184.6628-0.0040
9 Oct. 20184.6668-0.0003
8 Oct. 20184.6671-0.0014
5 Oct. 20184.6685+0.0001
4 Oct. 20184.6684+0.0041
3 Oct. 20184.6643-0.0015
2 Oct. 20184.6658+0.0062
1 Oct. 20184.6596-0.0041
28 Sep. 20184.6637-0.0010
27 Sep. 20184.6647+0.0042
26 Sep. 20184.6605+0.0002
25 Sep. 20184.6603+0.0025
24 Sep. 20184.6578+0.0019
21 Sep. 20184.6559+0.0040
20 Sep. 20184.6519-0.0005
19 Sep. 20184.6524+0.0046
18 Sep. 20184.6478+0.0043
17 Sep. 20184.6435+0.0005
14 Sep. 20184.6430+0.0039
13 Sep. 20184.6391-0.0002
12 Sep. 20184.6393+0.0068
11 Sep. 20184.6325-0.0007
10 Sep. 20184.6332-0.0078
7 Sep. 20184.6410+0.0027
6 Sep. 20184.6383+0.0014
5 Sep. 20184.6369+0.0048
4 Sep. 20184.6321-0.0054
3 Sep. 20184.6375-0.0065
31 Aug. 20184.6440+0.0010
30 Aug. 20184.6430-0.0059
29 Aug. 20184.6489+0.0015
28 Aug. 20184.6474+0.0058
27 Aug. 20184.6416+0.0039
24 Aug. 20184.6377-0.0113
23 Aug. 20184.6490+0.0045
22 Aug. 20184.6445+0.0011
21 Aug. 20184.6434-0.0049
20 Aug. 20184.6483-0.0086
17 Aug. 20184.6569-0.0017
16 Aug. 20184.6586

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii