Curs Valutar
Preluare curs valutar | Contact

Curs Euro

Afiseaza cursul Euro pentru intervalul si

Intervalul curent: 19 august 2016 - 21 februarie 2017.

Cursul mediu pentru Euro in intervalul selectat este 4.4935 lei

Cursul Euro maxim inregistrat este 4.5411 lei in data de 30 decembrie 2016

Cursul Euro minim inregistrat este 4.4464 lei in data de 19 septembrie 2016

Cursul valutar complet pentru euro

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
21 Feb. 20174.5157-0.0087
20 Feb. 20174.5244+0.0050
17 Feb. 20174.5194-0.0032
16 Feb. 20174.5226+0.0155
15 Feb. 20174.5071+0.0023
14 Feb. 20174.5048+0.0029
13 Feb. 20174.5019+0.0013
10 Feb. 20174.5006+0.0050
9 Feb. 20174.4956+0.0068
8 Feb. 20174.4888-0.0028
7 Feb. 20174.4916-0.0179
6 Feb. 20174.5095-0.0061
3 Feb. 20174.5156-0.0181
2 Feb. 20174.5337+0.0097
1 Feb. 20174.5240+0.0202
31 Ian. 20174.5038+0.0032
30 Ian. 20174.5006-0.0071
27 Ian. 20174.5077+0.0094
26 Ian. 20174.4983+0.0044
25 Ian. 20174.4939-0.0034
23 Ian. 20174.4973+0.0018
20 Ian. 20174.4955+0.0028
19 Ian. 20174.4927-0.0053
18 Ian. 20174.4980-0.0068
17 Ian. 20174.5048-0.0016
16 Ian. 20174.5064+0.0144
13 Ian. 20174.4920-0.0018
12 Ian. 20174.4938-0.0011
11 Ian. 20174.4949-0.0022
10 Ian. 20174.4971-0.0053
9 Ian. 20174.5024-0.0045
6 Ian. 20174.5069-0.0041
5 Ian. 20174.5110-0.0072
4 Ian. 20174.5182+0.0007
3 Ian. 20174.5175-0.0236
30 Dec. 20164.5411+0.0009
29 Dec. 20164.5402-0.0007
28 Dec. 20164.5409+0.0046
27 Dec. 20164.5363+0.0054
23 Dec. 20164.5309+0.0144
22 Dec. 20164.5165-0.0030
21 Dec. 20164.5195+0.0001
20 Dec. 20164.5194+0.0069
19 Dec. 20164.5125-0.0085
16 Dec. 20164.5210+0.0008
15 Dec. 20164.5202+0.0035
14 Dec. 20164.5167+0.0092
13 Dec. 20164.5075+0.0008
12 Dec. 20164.5067+0.0082
9 Dec. 20164.4985-0.0035
8 Dec. 20164.5020+0.0013
7 Dec. 20164.5007-0.0001
6 Dec. 20164.5008-0.0019
5 Dec. 20164.5027-0.0098
2 Dec. 20164.5125-0.0037
29 Noi. 20164.5162+0.0038
28 Noi. 20164.5124-0.0023
25 Noi. 20164.5147+0.0054
24 Noi. 20164.5093-0.0057
23 Noi. 20164.5150+0.0047
22 Noi. 20164.5103-0.0007
21 Noi. 20164.5110-0.0035
18 Noi. 20164.5145-0.0050
17 Noi. 20164.5195-0.0023
16 Noi. 20164.5218+0.0072
15 Noi. 20164.5146-0.0012
14 Noi. 20164.5158+0.0033
11 Noi. 20164.5125+0.0125
10 Noi. 20164.5000-0.0100
9 Noi. 20164.5100+0.0028
8 Noi. 20164.5072+0.0085
7 Noi. 20164.4987-0.0028
4 Noi. 20164.5015+0.0022
3 Noi. 20164.4993-0.0047
2 Noi. 20164.5040-0.0016
1 Noi. 20164.5056-0.0001
31 Oct. 20164.5057+0.0079
28 Oct. 20164.4978-0.0059
27 Oct. 20164.5037+0.0082
26 Oct. 20164.4955+0.0046
25 Oct. 20164.4909-0.0148
24 Oct. 20164.5057-0.0011
21 Oct. 20164.5068+0.0022
20 Oct. 20164.5046+0.0039
19 Oct. 20164.5007-0.0079
18 Oct. 20164.5086-0.0027
17 Oct. 20164.5113+0.0097
14 Oct. 20164.5016-0.0043
13 Oct. 20164.5059+0.0098
12 Oct. 20164.4961+0.0071
11 Oct. 20164.4890-0.0285
10 Oct. 20164.5175+0.0226
7 Oct. 20164.4949+0.0212
6 Oct. 20164.4737+0.0110
5 Oct. 20164.4627+0.0051
4 Oct. 20164.4576+0.0092
3 Oct. 20164.4484-0.0039
30 Sep. 20164.4523+0.0009
29 Sep. 20164.4514+0.0021
28 Sep. 20164.4493-0.0002
27 Sep. 20164.4495-0.0009
26 Sep. 20164.4504+0.0034
23 Sep. 20164.4470-0.0033
22 Sep. 20164.4503-0.0006
21 Sep. 20164.4509-0.0025
20 Sep. 20164.4534+0.0070
19 Sep. 20164.4464-0.0055
16 Sep. 20164.4519+0.0048
15 Sep. 20164.4471-0.0015
14 Sep. 20164.4486-0.0002
13 Sep. 20164.4488-0.0013
12 Sep. 20164.4501-0.0017
9 Sep. 20164.4518-0.0008
8 Sep. 20164.4526+0.0011
7 Sep. 20164.4515+0.0001
6 Sep. 20164.4514+0.0045
5 Sep. 20164.4469-0.0090
2 Sep. 20164.4559+0.0004
1 Sep. 20164.4555+0.0020
31 Aug. 20164.4535+0.0047
30 Aug. 20164.4488-0.0133
29 Aug. 20164.4621+0.0053
26 Aug. 20164.4568+0.0019
25 Aug. 20164.4549-0.0057
24 Aug. 20164.4606+0.0021
23 Aug. 20164.4585-0.0025
22 Aug. 20164.4610-0.0069
19 Aug. 20164.4679

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii