Curs Valutar
Preluare curs valutar | Contact

Curs Coroana suedeza

Afiseaza cursul Coroana suedeza pentru intervalul si

Intervalul curent: 14 august 2017 - 16 februarie 2018.

Cursul mediu pentru Coroana suedeza in intervalul selectat este 0.4748 lei

Cursul Coroana suedeza maxim inregistrat este 0.4853 lei in data de 5 septembrie 2017

Cursul Coroana suedeza minim inregistrat este 0.4625 lei in data de 11 decembrie 2017

Cursul valutar complet pentru coroana suedeza

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
16 Feb. 20180.4698-0.0006
15 Feb. 20180.4704+0.0012
14 Feb. 20180.4692+0.0001
13 Feb. 20180.4691-0.0001
12 Feb. 20180.4692+0.0022
9 Feb. 20180.4670-0.0032
8 Feb. 20180.4702-0.0017
7 Feb. 20180.4719+0.0009
6 Feb. 20180.4710-0.0005
5 Feb. 20180.4715-0.0021
2 Feb. 20180.4736-0.0014
1 Feb. 20180.4750-0.0019
31 Ian. 20180.4769+0.0018
30 Ian. 20180.4751-0.0002
29 Ian. 20180.4753-0.0004
26 Ian. 20180.47570
25 Ian. 20180.4757+0.0016
23 Ian. 20180.4741-0.0002
22 Ian. 20180.4743+0.0001
19 Ian. 20180.4742+0.0009
18 Ian. 20180.4733+0.0005
17 Ian. 20180.4728-0.0016
16 Ian. 20180.4744+0.0041
15 Ian. 20180.4703-0.0012
12 Ian. 20180.4715-0.0022
11 Ian. 20180.4737+0.0011
10 Ian. 20180.4726-0.0011
9 Ian. 20180.4737+0.0013
8 Ian. 20180.47240
5 Ian. 20180.4724+0.0012
4 Ian. 20180.4712-0.0009
3 Ian. 20180.4721-0.0017
29 Dec. 20170.4738+0.0018
28 Dec. 20170.4720+0.0017
27 Dec. 20170.4703+0.0036
22 Dec. 20170.4667+0.0028
21 Dec. 20170.4639-0.0037
20 Dec. 20170.4676+0.0031
19 Dec. 20170.4645+0.0007
18 Dec. 20170.4638-0.0024
15 Dec. 20170.4662-0.0008
14 Dec. 20170.4670-0.0005
13 Dec. 20170.4675-0.0003
12 Dec. 20170.4678+0.0053
11 Dec. 20170.4625-0.0009
8 Dec. 20170.4634-0.0023
7 Dec. 20170.4657-0.0004
6 Dec. 20170.4661+0.0012
5 Dec. 20170.4649-0.0001
4 Dec. 20170.4650-0.0034
29 Noi. 20170.4684-0.0005
28 Noi. 20170.4689-0.0002
27 Noi. 20170.4691-0.0031
24 Noi. 20170.4722-0.0006
23 Noi. 20170.4728+0.0024
22 Noi. 20170.4704+0.0035
21 Noi. 20170.4669-0.0002
20 Noi. 20170.4671-0.0007
17 Noi. 20170.4678-0.0011
16 Noi. 20170.4689+0.0043
15 Noi. 20170.4646-0.0064
14 Noi. 20170.4710-0.0054
13 Noi. 20170.4764+0.0004
10 Noi. 20170.4760-0.0001
9 Noi. 20170.4761+0.0012
8 Noi. 20170.4749+0.0035
7 Noi. 20170.4714+0.0020
6 Noi. 20170.4694+0.0001
3 Noi. 20170.4693-0.0014
2 Noi. 20170.4707-0.0006
1 Noi. 20170.4713-0.0008
31 Oct. 20170.4721-0.0012
30 Oct. 20170.4733+0.0007
27 Oct. 20170.4726-0.0006
26 Oct. 20170.4732-0.0014
25 Oct. 20170.4746-0.0025
24 Oct. 20170.4771+0.0002
23 Oct. 20170.47690
20 Oct. 20170.4769-0.0002
19 Oct. 20170.4771-0.0007
18 Oct. 20170.4778-0.0006
17 Oct. 20170.4784+0.0003
16 Oct. 20170.4781-0.0003
13 Oct. 20170.4784-0.0002
12 Oct. 20170.4786-0.0027
11 Oct. 20170.4813+0.0012
10 Oct. 20170.4801-0.0006
9 Oct. 20170.4807+0.0007
6 Oct. 20170.4800-0.0002
5 Oct. 20170.4802+0.0009
4 Oct. 20170.4793+0.0002
3 Oct. 20170.4791+0.0016
2 Oct. 20170.47750
29 Sep. 20170.4775-0.0026
28 Sep. 20170.4801+0.0004
27 Sep. 20170.4797-0.0024
26 Sep. 20170.4821+0.0003
25 Sep. 20170.4818-0.0003
22 Sep. 20170.4821-0.0006
21 Sep. 20170.4827+0.0006
20 Sep. 20170.4821-0.0007
19 Sep. 20170.4828-0.0005
18 Sep. 20170.4833+0.0002
15 Sep. 20170.4831+0.0010
14 Sep. 20170.4821+0.0001
13 Sep. 20170.4820-0.0002
12 Sep. 20170.4822+0.0013
11 Sep. 20170.4809-0.0010
8 Sep. 20170.4819+0.0002
7 Sep. 20170.4817-0.0024
6 Sep. 20170.4841-0.0012
5 Sep. 20170.4853+0.0007
4 Sep. 20170.4846+0.0004
1 Sep. 20170.4842+0.0001
31 Aug. 20170.4841+0.0007
30 Aug. 20170.4834+0.0018
29 Aug. 20170.4816-0.0013
28 Aug. 20170.4829+0.0004
25 Aug. 20170.4825+0.0004
24 Aug. 20170.4821+0.0009
23 Aug. 20170.4812+0.0001
22 Aug. 20170.4811-0.0006
21 Aug. 20170.4817+0.0012
18 Aug. 20170.4805-0.0016
17 Aug. 20170.4821-0.0001
16 Aug. 20170.4822+0.0047
14 Aug. 20170.4775

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii