Intervalul curent: 14 noiembrie 2021 - 20 mai 2022.
Cursul mediu pentru Coroana suedeza in intervalul selectat este 0.4761 lei
Cursul Coroana suedeza maxim inregistrat este 0.4941 lei in data de 17 noiembrie 2021
Cursul Coroana suedeza minim inregistrat este 0.4543 lei in data de 7 martie 2022
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
20 Mai 2022 | 0.4713 | +0.0007 |
19 Mai 2022 | 0.4706 | -0.0023 |
18 Mai 2022 | 0.4729 | -0.0016 |
17 Mai 2022 | 0.4745 | +0.0034 |
16 Mai 2022 | 0.4711 | +0.0003 |
13 Mai 2022 | 0.4708 | +0.0028 |
12 Mai 2022 | 0.4680 | -0.0019 |
11 Mai 2022 | 0.4699 | +0.0046 |
10 Mai 2022 | 0.4653 | -0.0048 |
9 Mai 2022 | 0.4701 | -0.0025 |
6 Mai 2022 | 0.4726 | -0.0059 |
5 Mai 2022 | 0.4785 | +0.0028 |
4 Mai 2022 | 0.4757 | -0.0011 |
3 Mai 2022 | 0.4768 | +0.0021 |
2 Mai 2022 | 0.4747 | -0.0043 |
29 Apr. 2022 | 0.4790 | -0.0017 |
28 Apr. 2022 | 0.4807 | +0.0064 |
27 Apr. 2022 | 0.4743 | -0.0018 |
26 Apr. 2022 | 0.4761 | -0.0054 |
21 Apr. 2022 | 0.4815 | -0.0003 |
20 Apr. 2022 | 0.4818 | +0.0035 |
19 Apr. 2022 | 0.4783 | +0.0001 |
18 Apr. 2022 | 0.4782 | -0.0009 |
15 Apr. 2022 | 0.4791 | -0.0009 |
14 Apr. 2022 | 0.4800 | +0.0017 |
13 Apr. 2022 | 0.4783 | -0.0005 |
12 Apr. 2022 | 0.4788 | -0.0005 |
11 Apr. 2022 | 0.4793 | -0.0005 |
8 Apr. 2022 | 0.4798 | +0.0003 |
7 Apr. 2022 | 0.4795 | -0.0015 |
6 Apr. 2022 | 0.4810 | +0.0012 |
5 Apr. 2022 | 0.4798 | +0.0031 |
4 Apr. 2022 | 0.4767 | -0.0015 |
1 Apr. 2022 | 0.4782 | -0.0001 |
31 Mar. 2022 | 0.4783 | -0.0003 |
30 Mar. 2022 | 0.4786 | +0.0010 |
29 Mar. 2022 | 0.4776 | +0.0020 |
28 Mar. 2022 | 0.4756 | -0.0030 |
25 Mar. 2022 | 0.4786 | +0.0001 |
24 Mar. 2022 | 0.4785 | +0.0020 |
23 Mar. 2022 | 0.4765 | +0.0020 |
22 Mar. 2022 | 0.4745 | -0.0003 |
21 Mar. 2022 | 0.4748 | +0.0011 |
18 Mar. 2022 | 0.4737 | -0.0004 |
17 Mar. 2022 | 0.4741 | +0.0003 |
16 Mar. 2022 | 0.4738 | +0.0041 |
15 Mar. 2022 | 0.4697 | +0.0011 |
14 Mar. 2022 | 0.4686 | +0.0037 |
11 Mar. 2022 | 0.4649 | +0.0040 |
10 Mar. 2022 | 0.4609 | +0.0016 |
9 Mar. 2022 | 0.4593 | +0.0026 |
8 Mar. 2022 | 0.4567 | +0.0024 |
7 Mar. 2022 | 0.4543 | -0.0049 |
4 Mar. 2022 | 0.4592 | -0.0005 |
3 Mar. 2022 | 0.4597 | +0.0012 |
2 Mar. 2022 | 0.4585 | -0.0044 |
1 Mar. 2022 | 0.4629 | -0.0044 |
28 Feb. 2022 | 0.4673 | +0.0020 |
25 Feb. 2022 | 0.4653 | +0.0022 |
24 Feb. 2022 | 0.4631 | -0.0047 |
23 Feb. 2022 | 0.4678 | +0.0008 |
22 Feb. 2022 | 0.4670 | +0.0019 |
21 Feb. 2022 | 0.4651 | -0.0020 |
18 Feb. 2022 | 0.4671 | 0 |
17 Feb. 2022 | 0.4671 | -0.0008 |
16 Feb. 2022 | 0.4679 | +0.0004 |
15 Feb. 2022 | 0.4675 | +0.0040 |
14 Feb. 2022 | 0.4635 | -0.0024 |
11 Feb. 2022 | 0.4659 | -0.0061 |
10 Feb. 2022 | 0.4720 | -0.0029 |
9 Feb. 2022 | 0.4749 | +0.0009 |
8 Feb. 2022 | 0.4740 | +0.0014 |
7 Feb. 2022 | 0.4726 | -0.0007 |
4 Feb. 2022 | 0.4733 | -0.0021 |
3 Feb. 2022 | 0.4754 | +0.0002 |
2 Feb. 2022 | 0.4752 | +0.0015 |
1 Feb. 2022 | 0.4737 | +0.0017 |
31 Ian. 2022 | 0.4720 | +0.0013 |
28 Ian. 2022 | 0.4707 | -0.0024 |
27 Ian. 2022 | 0.4731 | -0.0008 |
26 Ian. 2022 | 0.4739 | +0.0026 |
25 Ian. 2022 | 0.4713 | -0.0039 |
21 Ian. 2022 | 0.4752 | -0.0029 |
20 Ian. 2022 | 0.4781 | +0.0006 |
19 Ian. 2022 | 0.4775 | -0.0020 |
18 Ian. 2022 | 0.4795 | -0.0001 |
17 Ian. 2022 | 0.4796 | -0.0026 |
14 Ian. 2022 | 0.4822 | -0.0007 |
13 Ian. 2022 | 0.4829 | +0.0017 |
12 Ian. 2022 | 0.4812 | +0.0006 |
11 Ian. 2022 | 0.4806 | +0.0001 |
10 Ian. 2022 | 0.4805 | +0.0007 |
7 Ian. 2022 | 0.4798 | +0.0008 |
6 Ian. 2022 | 0.4790 | -0.0039 |
5 Ian. 2022 | 0.4829 | +0.0020 |
4 Ian. 2022 | 0.4809 | -0.0002 |
3 Ian. 2022 | 0.4811 | -0.0017 |
31 Dec. 2021 | 0.4828 | +0.0004 |
30 Dec. 2021 | 0.4824 | -0.0008 |
29 Dec. 2021 | 0.4832 | +0.0012 |
28 Dec. 2021 | 0.4820 | +0.0027 |
27 Dec. 2021 | 0.4793 | -0.0012 |
24 Dec. 2021 | 0.4805 | +0.0007 |
23 Dec. 2021 | 0.4798 | -0.0003 |
22 Dec. 2021 | 0.4801 | +0.0002 |
21 Dec. 2021 | 0.4799 | -0.0017 |
20 Dec. 2021 | 0.4816 | -0.0015 |
17 Dec. 2021 | 0.4831 | 0 |
16 Dec. 2021 | 0.4831 | +0.0016 |
15 Dec. 2021 | 0.4815 | -0.0002 |
14 Dec. 2021 | 0.4817 | -0.0020 |
13 Dec. 2021 | 0.4837 | +0.0001 |
10 Dec. 2021 | 0.4836 | +0.0006 |
9 Dec. 2021 | 0.4830 | +0.0005 |
8 Dec. 2021 | 0.4825 | -0.0005 |
7 Dec. 2021 | 0.4830 | +0.0019 |
6 Dec. 2021 | 0.4811 | +0.0004 |
3 Dec. 2021 | 0.4807 | -0.0010 |
2 Dec. 2021 | 0.4817 | +0.0018 |
29 Noi. 2021 | 0.4799 | -0.0029 |
26 Noi. 2021 | 0.4828 | -0.0029 |
25 Noi. 2021 | 0.4857 | +0.0002 |
24 Noi. 2021 | 0.4855 | -0.0037 |
23 Noi. 2021 | 0.4892 | +0.0004 |
22 Noi. 2021 | 0.4888 | -0.0008 |
19 Noi. 2021 | 0.4896 | -0.0027 |
18 Noi. 2021 | 0.4923 | -0.0018 |
17 Noi. 2021 | 0.4941 | +0.0012 |
16 Noi. 2021 | 0.4929 | -0.0011 |
15 Noi. 2021 | 0.4940 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii