Intervalul curent: 14 septembrie 2023 - 18 martie 2024.
Cursul mediu pentru Coroana suedeza in intervalul selectat este 0.4356 lei
Cursul Coroana suedeza maxim inregistrat este 0.4504 lei in data de 27 decembrie 2023
Cursul Coroana suedeza minim inregistrat este 0.4148 lei in data de 18 septembrie 2023
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
18 Mar. 2024 | 0.4392 | -0.0025 |
15 Mar. 2024 | 0.4417 | -0.0019 |
14 Mar. 2024 | 0.4436 | +0.0003 |
13 Mar. 2024 | 0.4433 | -0.0016 |
12 Mar. 2024 | 0.4449 | +0.0010 |
11 Mar. 2024 | 0.4439 | -0.0010 |
8 Mar. 2024 | 0.4449 | +0.0011 |
7 Mar. 2024 | 0.4438 | +0.0031 |
6 Mar. 2024 | 0.4407 | -0.0002 |
5 Mar. 2024 | 0.4409 | -0.0020 |
4 Mar. 2024 | 0.4429 | -0.0015 |
1 Mar. 2024 | 0.4444 | +0.0010 |
29 Feb. 2024 | 0.4434 | -0.0003 |
28 Feb. 2024 | 0.4437 | -0.0009 |
27 Feb. 2024 | 0.4446 | -0.0008 |
26 Feb. 2024 | 0.4454 | +0.0003 |
23 Feb. 2024 | 0.4451 | -0.0003 |
22 Feb. 2024 | 0.4454 | +0.0016 |
21 Feb. 2024 | 0.4438 | +0.0002 |
20 Feb. 2024 | 0.4436 | +0.0009 |
19 Feb. 2024 | 0.4427 | +0.0003 |
16 Feb. 2024 | 0.4424 | +0.0008 |
15 Feb. 2024 | 0.4416 | +0.0021 |
14 Feb. 2024 | 0.4395 | -0.0031 |
13 Feb. 2024 | 0.4426 | 0 |
12 Feb. 2024 | 0.4426 | +0.0014 |
9 Feb. 2024 | 0.4412 | -0.0005 |
8 Feb. 2024 | 0.4417 | +0.0014 |
7 Feb. 2024 | 0.4403 | +0.0035 |
6 Feb. 2024 | 0.4368 | -0.0007 |
5 Feb. 2024 | 0.4375 | -0.0031 |
2 Feb. 2024 | 0.4406 | +0.0002 |
1 Feb. 2024 | 0.4404 | -0.0009 |
31 Ian. 2024 | 0.4413 | -0.0002 |
30 Ian. 2024 | 0.4415 | +0.0026 |
29 Ian. 2024 | 0.4389 | -0.0004 |
26 Ian. 2024 | 0.4393 | +0.0003 |
25 Ian. 2024 | 0.4390 | +0.0010 |
23 Ian. 2024 | 0.4380 | +0.0002 |
22 Ian. 2024 | 0.4378 | +0.0004 |
19 Ian. 2024 | 0.4374 | -0.0001 |
18 Ian. 2024 | 0.4375 | 0 |
17 Ian. 2024 | 0.4375 | -0.0016 |
16 Ian. 2024 | 0.4391 | -0.0023 |
15 Ian. 2024 | 0.4414 | -0.0003 |
12 Ian. 2024 | 0.4417 | -0.0023 |
11 Ian. 2024 | 0.4440 | +0.0002 |
10 Ian. 2024 | 0.4438 | +0.0003 |
9 Ian. 2024 | 0.4435 | +0.0010 |
8 Ian. 2024 | 0.4425 | -0.0011 |
5 Ian. 2024 | 0.4436 | +0.0003 |
4 Ian. 2024 | 0.4433 | -0.0011 |
3 Ian. 2024 | 0.4444 | -0.0048 |
29 Dec. 2023 | 0.4492 | -0.0012 |
28 Dec. 2023 | 0.4504 | 0 |
27 Dec. 2023 | 0.4504 | +0.0013 |
22 Dec. 2023 | 0.4491 | +0.0031 |
21 Dec. 2023 | 0.4460 | -0.0008 |
20 Dec. 2023 | 0.4468 | +0.0020 |
19 Dec. 2023 | 0.4448 | +0.0005 |
18 Dec. 2023 | 0.4443 | +0.0011 |
15 Dec. 2023 | 0.4432 | -0.0007 |
14 Dec. 2023 | 0.4439 | +0.0027 |
13 Dec. 2023 | 0.4412 | +0.0003 |
12 Dec. 2023 | 0.4409 | -0.0002 |
11 Dec. 2023 | 0.4411 | -0.0010 |
8 Dec. 2023 | 0.4421 | +0.0014 |
7 Dec. 2023 | 0.4407 | +0.0017 |
6 Dec. 2023 | 0.4390 | -0.0002 |
5 Dec. 2023 | 0.4392 | +0.0003 |
4 Dec. 2023 | 0.4389 | +0.0015 |
29 Noi. 2023 | 0.4374 | +0.0021 |
28 Noi. 2023 | 0.4353 | -0.0002 |
27 Noi. 2023 | 0.4355 | +0.0009 |
24 Noi. 2023 | 0.4346 | 0 |
23 Noi. 2023 | 0.4346 | -0.0015 |
22 Noi. 2023 | 0.4361 | +0.0004 |
21 Noi. 2023 | 0.4357 | +0.0013 |
20 Noi. 2023 | 0.4344 | +0.0006 |
17 Noi. 2023 | 0.4338 | +0.0003 |
16 Noi. 2023 | 0.4335 | -0.0003 |
15 Noi. 2023 | 0.4338 | +0.0064 |
14 Noi. 2023 | 0.4274 | +0.0001 |
13 Noi. 2023 | 0.4273 | +0.0005 |
10 Noi. 2023 | 0.4268 | -0.0004 |
9 Noi. 2023 | 0.4272 | +0.0014 |
8 Noi. 2023 | 0.4258 | +0.0002 |
7 Noi. 2023 | 0.4256 | +0.0001 |
6 Noi. 2023 | 0.4255 | +0.0035 |
3 Noi. 2023 | 0.4220 | +0.0016 |
2 Noi. 2023 | 0.4204 | -0.0005 |
1 Noi. 2023 | 0.4209 | +0.0010 |
31 Oct. 2023 | 0.4199 | -0.0007 |
30 Oct. 2023 | 0.4206 | -0.0010 |
27 Oct. 2023 | 0.4216 | +0.0003 |
26 Oct. 2023 | 0.4213 | +0.0012 |
25 Oct. 2023 | 0.4201 | -0.0042 |
24 Oct. 2023 | 0.4243 | -0.0009 |
23 Oct. 2023 | 0.4252 | -0.0023 |
20 Oct. 2023 | 0.4275 | +0.0005 |
19 Oct. 2023 | 0.4270 | -0.0031 |
18 Oct. 2023 | 0.4301 | -0.0003 |
17 Oct. 2023 | 0.4304 | +0.0006 |
16 Oct. 2023 | 0.4298 | +0.0001 |
13 Oct. 2023 | 0.4297 | +0.0003 |
12 Oct. 2023 | 0.4294 | -0.0005 |
11 Oct. 2023 | 0.4299 | -0.0001 |
10 Oct. 2023 | 0.4300 | +0.0018 |
9 Oct. 2023 | 0.4282 | +0.0005 |
6 Oct. 2023 | 0.4277 | -0.0006 |
5 Oct. 2023 | 0.4283 | -0.0001 |
4 Oct. 2023 | 0.4284 | -0.0006 |
3 Oct. 2023 | 0.4290 | -0.0005 |
2 Oct. 2023 | 0.4295 | -0.0034 |
29 Sep. 2023 | 0.4329 | +0.0039 |
28 Sep. 2023 | 0.4290 | +0.0010 |
27 Sep. 2023 | 0.4280 | +0.0028 |
26 Sep. 2023 | 0.4252 | +0.0025 |
25 Sep. 2023 | 0.4227 | +0.0056 |
22 Sep. 2023 | 0.4171 | -0.0011 |
21 Sep. 2023 | 0.4182 | -0.0004 |
20 Sep. 2023 | 0.4186 | +0.0005 |
19 Sep. 2023 | 0.4181 | +0.0033 |
18 Sep. 2023 | 0.4148 | -0.0022 |
15 Sep. 2023 | 0.4170 | +0.0007 |
14 Sep. 2023 | 0.4163 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii