Intervalul curent: 27 noiembrie 2022 - 2 iunie 2023.
Cursul mediu pentru Dinarul sarbesc in intervalul selectat este 0.042 lei
Cursul Dinarul sarbesc maxim inregistrat este 0.0425 lei in data de 19 mai 2023
Cursul Dinarul sarbesc minim inregistrat este 0.0416 lei in data de 26 ianuarie 2023
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
2 Iun. 2023 | 0.0423 | -0.0001 |
31 Mai 2023 | 0.0424 | +0.0001 |
30 Mai 2023 | 0.0423 | 0 |
29 Mai 2023 | 0.0423 | 0 |
26 Mai 2023 | 0.0423 | 0 |
25 Mai 2023 | 0.0423 | 0 |
24 Mai 2023 | 0.0423 | -0.0001 |
23 Mai 2023 | 0.0424 | 0 |
22 Mai 2023 | 0.0424 | -0.0001 |
19 Mai 2023 | 0.0425 | +0.0001 |
18 Mai 2023 | 0.0424 | +0.0001 |
17 Mai 2023 | 0.0423 | +0.0001 |
16 Mai 2023 | 0.0422 | +0.0001 |
15 Mai 2023 | 0.0421 | 0 |
12 Mai 2023 | 0.0421 | +0.0001 |
11 Mai 2023 | 0.0420 | 0 |
10 Mai 2023 | 0.0420 | 0 |
9 Mai 2023 | 0.0420 | 0 |
8 Mai 2023 | 0.0420 | 0 |
5 Mai 2023 | 0.0420 | 0 |
4 Mai 2023 | 0.0420 | 0 |
3 Mai 2023 | 0.0420 | 0 |
2 Mai 2023 | 0.0420 | -0.0001 |
28 Apr. 2023 | 0.0421 | -0.0001 |
27 Apr. 2023 | 0.0422 | +0.0001 |
26 Apr. 2023 | 0.0421 | 0 |
25 Apr. 2023 | 0.0421 | +0.0001 |
24 Apr. 2023 | 0.0420 | -0.0001 |
21 Apr. 2023 | 0.0421 | +0.0001 |
20 Apr. 2023 | 0.0420 | -0.0001 |
19 Apr. 2023 | 0.0421 | 0 |
18 Apr. 2023 | 0.0421 | 0 |
13 Apr. 2023 | 0.0421 | 0 |
12 Apr. 2023 | 0.0421 | 0 |
11 Apr. 2023 | 0.0421 | 0 |
10 Apr. 2023 | 0.0421 | 0 |
7 Apr. 2023 | 0.0421 | 0 |
6 Apr. 2023 | 0.0421 | 0 |
5 Apr. 2023 | 0.0421 | 0 |
4 Apr. 2023 | 0.0421 | 0 |
3 Apr. 2023 | 0.0421 | -0.0001 |
31 Mar. 2023 | 0.0422 | 0 |
30 Mar. 2023 | 0.0422 | 0 |
29 Mar. 2023 | 0.0422 | 0 |
28 Mar. 2023 | 0.0422 | +0.0001 |
27 Mar. 2023 | 0.0421 | +0.0001 |
24 Mar. 2023 | 0.0420 | +0.0001 |
23 Mar. 2023 | 0.0419 | -0.0001 |
22 Mar. 2023 | 0.0420 | 0 |
21 Mar. 2023 | 0.0420 | 0 |
20 Mar. 2023 | 0.0420 | +0.0001 |
17 Mar. 2023 | 0.0419 | 0 |
16 Mar. 2023 | 0.0419 | -0.0001 |
15 Mar. 2023 | 0.0420 | 0 |
14 Mar. 2023 | 0.0420 | +0.0001 |
13 Mar. 2023 | 0.0419 | 0 |
10 Mar. 2023 | 0.0419 | 0 |
9 Mar. 2023 | 0.0419 | 0 |
8 Mar. 2023 | 0.0419 | 0 |
7 Mar. 2023 | 0.0419 | -0.0001 |
6 Mar. 2023 | 0.0420 | 0 |
3 Mar. 2023 | 0.0420 | 0 |
2 Mar. 2023 | 0.0420 | 0 |
1 Mar. 2023 | 0.0420 | +0.0001 |
28 Feb. 2023 | 0.0419 | 0 |
27 Feb. 2023 | 0.0419 | 0 |
24 Feb. 2023 | 0.0419 | 0 |
23 Feb. 2023 | 0.0419 | -0.0001 |
22 Feb. 2023 | 0.0420 | +0.0001 |
21 Feb. 2023 | 0.0419 | 0 |
20 Feb. 2023 | 0.0419 | +0.0001 |
17 Feb. 2023 | 0.0418 | 0 |
16 Feb. 2023 | 0.0418 | 0 |
15 Feb. 2023 | 0.0418 | 0 |
14 Feb. 2023 | 0.0418 | 0 |
13 Feb. 2023 | 0.0418 | 0 |
10 Feb. 2023 | 0.0418 | +0.0001 |
9 Feb. 2023 | 0.0417 | 0 |
8 Feb. 2023 | 0.0417 | -0.0001 |
7 Feb. 2023 | 0.0418 | 0 |
6 Feb. 2023 | 0.0418 | 0 |
3 Feb. 2023 | 0.0418 | 0 |
2 Feb. 2023 | 0.0418 | -0.0001 |
1 Feb. 2023 | 0.0419 | 0 |
31 Ian. 2023 | 0.0419 | +0.0001 |
30 Ian. 2023 | 0.0418 | +0.0001 |
27 Ian. 2023 | 0.0417 | +0.0001 |
26 Ian. 2023 | 0.0416 | -0.0002 |
25 Ian. 2023 | 0.0418 | -0.0001 |
23 Ian. 2023 | 0.0419 | -0.0001 |
20 Ian. 2023 | 0.0420 | 0 |
19 Ian. 2023 | 0.0420 | -0.0001 |
18 Ian. 2023 | 0.0421 | +0.0001 |
17 Ian. 2023 | 0.0420 | -0.0001 |
16 Ian. 2023 | 0.0421 | 0 |
13 Ian. 2023 | 0.0421 | 0 |
12 Ian. 2023 | 0.0421 | +0.0001 |
11 Ian. 2023 | 0.0420 | 0 |
10 Ian. 2023 | 0.0420 | 0 |
9 Ian. 2023 | 0.0420 | 0 |
6 Ian. 2023 | 0.0420 | 0 |
5 Ian. 2023 | 0.0420 | 0 |
4 Ian. 2023 | 0.0420 | 0 |
3 Ian. 2023 | 0.0420 | -0.0002 |
30 Dec. 2022 | 0.0422 | 0 |
29 Dec. 2022 | 0.0422 | 0 |
28 Dec. 2022 | 0.0422 | +0.0002 |
27 Dec. 2022 | 0.0420 | +0.0002 |
23 Dec. 2022 | 0.0418 | 0 |
22 Dec. 2022 | 0.0418 | 0 |
21 Dec. 2022 | 0.0418 | -0.0001 |
20 Dec. 2022 | 0.0419 | 0 |
19 Dec. 2022 | 0.0419 | 0 |
16 Dec. 2022 | 0.0419 | -0.0001 |
15 Dec. 2022 | 0.0420 | 0 |
13 Dec. 2022 | 0.0420 | 0 |
12 Dec. 2022 | 0.0420 | 0 |
9 Dec. 2022 | 0.0420 | 0 |
8 Dec. 2022 | 0.0420 | 0 |
7 Dec. 2022 | 0.0420 | +0.0001 |
6 Dec. 2022 | 0.0419 | 0 |
5 Dec. 2022 | 0.0419 | -0.0001 |
2 Dec. 2022 | 0.0420 | +0.0001 |
29 Noi. 2022 | 0.0419 | -0.0001 |
28 Noi. 2022 | 0.0420 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii