Curs Valutar
Preluare curs valutar | Contact

Curs Dirhamul Emiratelor Arabe

Afiseaza cursul Dirhamul Emiratelor Arabe pentru intervalul si

Intervalul curent: 25 iulie 2019 - 27 ianuarie 2020.

Cursul mediu pentru Dirhamul Emiratelor Arabe in intervalul selectat este 1.1686 lei

Cursul Dirhamul Emiratelor Arabe maxim inregistrat este 1.1871 lei in data de 1 octombrie 2019

Cursul Dirhamul Emiratelor Arabe minim inregistrat este 1.1482 lei in data de 13 august 2019

Cursul valutar complet pentru dirhamul emiratelor arabe

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
27 Ian. 20201.1801+0.0066
23 Ian. 20201.1735+0.0002
22 Ian. 20201.1733+0.0014
21 Ian. 20201.1719-0.0016
20 Ian. 20201.1735+0.0035
17 Ian. 20201.1700+0.0039
16 Ian. 20201.1661-0.0028
15 Ian. 20201.1689+0.0001
14 Ian. 20201.1688-0.0017
13 Ian. 20201.1705-0.0025
10 Ian. 20201.1730+0.0023
9 Ian. 20201.1707+0.0021
8 Ian. 20201.1686+0.0049
7 Ian. 20201.1637+0.0023
6 Ian. 20201.1614-0.0072
3 Ian. 20201.1686+0.0086
31 Dec. 20191.1600-0.0025
30 Dec. 20191.1625-0.0054
27 Dec. 20191.1679-0.0074
24 Dec. 20191.1753+0.0036
23 Dec. 20191.1717+0.0024
20 Dec. 20191.1693+0.0019
19 Dec. 20191.1674-0.0009
18 Dec. 20191.1683+0.0022
17 Dec. 20191.1661-0.0013
16 Dec. 20191.1674+0.0037
13 Dec. 20191.1637-0.0051
12 Dec. 20191.1688-0.0053
11 Dec. 20191.1741-0.0006
10 Dec. 20191.1747-0.0001
9 Dec. 20191.1748+0.0023
6 Dec. 20191.17250
5 Dec. 20191.1725-0.0013
4 Dec. 20191.1738-0.0008
3 Dec. 20191.1746-0.0064
2 Dec. 20191.1810-0.0012
29 Noi. 20191.1822+0.0008
28 Noi. 20191.1814-0.0008
27 Noi. 20191.1822+0.0019
26 Noi. 20191.1803+0.0008
25 Noi. 20191.1795+0.0044
22 Noi. 20191.1751+0.0004
21 Noi. 20191.1747-0.0007
20 Noi. 20191.1754+0.0007
19 Noi. 20191.1747-0.0003
18 Noi. 20191.1750-0.0017
15 Noi. 20191.1767-0.0034
14 Noi. 20191.1801+0.0026
13 Noi. 20191.1775+0.0012
12 Noi. 20191.1763+0.0012
11 Noi. 20191.1751+0.0007
8 Noi. 20191.1744+0.0056
7 Noi. 20191.1688-0.0006
6 Noi. 20191.1694+0.0057
5 Noi. 20191.1637+0.0038
4 Noi. 20191.1599-0.0019
1 Noi. 20191.1618+0.0016
31 Oct. 20191.1602-0.0042
30 Oct. 20191.1644-0.0044
29 Oct. 20191.1688+0.0014
28 Oct. 20191.1674+0.0026
25 Oct. 20191.1648+0.0020
24 Oct. 20191.1628-0.0030
23 Oct. 20191.1658+0.0026
22 Oct. 20191.1632+0.0033
21 Oct. 20191.1599-0.0034
18 Oct. 20191.1633+0.0003
17 Oct. 20191.1630-0.0100
16 Oct. 20191.1730-0.0022
15 Oct. 20191.1752+0.0025
14 Oct. 20191.1727-0.0030
11 Oct. 20191.1757+0.0030
10 Oct. 20191.1727-0.0049
9 Oct. 20191.1776+0.0012
8 Oct. 20191.1764-0.0016
7 Oct. 20191.1780+0.0008
4 Oct. 20191.1772-0.0033
3 Oct. 20191.1805-0.0043
2 Oct. 20191.1848-0.0023
1 Oct. 20191.1871+0.0030
30 Sep. 20191.1841+0.0004
27 Sep. 20191.1837+0.0017
26 Sep. 20191.1820+0.0078
25 Sep. 20191.1742-0.0012
24 Sep. 20191.1754-0.0020
23 Sep. 20191.1774+0.0089
20 Sep. 20191.1685+0.0021
19 Sep. 20191.1664-0.0009
18 Sep. 20191.1673-0.0028
17 Sep. 20191.1701+0.0048
16 Sep. 20191.1653+0.0041
13 Sep. 20191.1612-0.0080
12 Sep. 20191.1692+0.0004
11 Sep. 20191.1688+0.0024
10 Sep. 20191.1664-0.0005
9 Sep. 20191.1669-0.0013
6 Sep. 20191.1682+0.0023
5 Sep. 20191.1659-0.0027
4 Sep. 20191.1686-0.0074
3 Sep. 20191.1760+0.0029
2 Sep. 20191.1731+0.0071
30 Aug. 20191.1660+0.0038
29 Aug. 20191.1622+0.0014
28 Aug. 20191.1608+0.0008
27 Aug. 20191.1600+0.0024
26 Aug. 20191.1576-0.0051
23 Aug. 20191.1627+0.0015
22 Aug. 20191.1612+0.0014
21 Aug. 20191.1598-0.0022
20 Aug. 20191.1620+0.0029
19 Aug. 20191.1591-0.0023
16 Aug. 20191.1614+0.0115
14 Aug. 20191.1499+0.0017
13 Aug. 20191.1482-0.0024
12 Aug. 20191.1506+0.0021
9 Aug. 20191.1485-0.0003
8 Aug. 20191.1488-0.0030
7 Aug. 20191.1518+0.0016
6 Aug. 20191.1502-0.0056
5 Aug. 20191.1558-0.0053
2 Aug. 20191.1611-0.0057
1 Aug. 20191.1668+0.0106
31 Iul. 20191.1562+0.0008
30 Iul. 20191.1554-0.0015
29 Iul. 20191.1569+0.0024
26 Iul. 20191.1545-0.0007
25 Iul. 20191.1552

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii