Curs Valutar
Preluare curs valutar | Contact

Curs Dirhamul Emiratelor Arabe

Afiseaza cursul Dirhamul Emiratelor Arabe pentru intervalul si

Intervalul curent: 14 august 2017 - 16 februarie 2018.

Cursul mediu pentru Dirhamul Emiratelor Arabe in intervalul selectat este 1.055 lei

Cursul Dirhamul Emiratelor Arabe maxim inregistrat este 1.0866 lei in data de 13 noiembrie 2017

Cursul Dirhamul Emiratelor Arabe minim inregistrat este 1.0120 lei in data de 5 februarie 2018

Cursul valutar complet pentru dirhamul emiratelor arabe

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
16 Feb. 20181.0157-0.0008
15 Feb. 20181.0165-0.0102
14 Feb. 20181.0267-0.0007
13 Feb. 20181.0274-0.0050
12 Feb. 20181.0324-0.0017
9 Feb. 20181.0341-0.0011
8 Feb. 20181.0352+0.0087
7 Feb. 20181.0265+0.0074
6 Feb. 20181.0191+0.0071
5 Feb. 20181.0120-0.0026
2 Feb. 20181.0146-0.0048
1 Feb. 20181.01940
31 Ian. 20181.0194+0.0007
30 Ian. 20181.0187-0.0015
29 Ian. 20181.0202+0.0010
26 Ian. 20181.0192-0.0044
25 Ian. 20181.0236-0.0141
23 Ian. 20181.0377+0.0016
22 Ian. 20181.0361+0.0020
19 Ian. 20181.0341-0.0020
18 Ian. 20181.0361-0.0003
17 Ian. 20181.0364-0.0031
16 Ian. 20181.0395+0.0134
15 Ian. 20181.0261-0.0152
12 Ian. 20181.0413-0.0156
11 Ian. 20181.0569+0.0033
10 Ian. 20181.0536-0.0092
9 Ian. 20181.0628+0.0120
8 Ian. 20181.0508+0.0031
5 Ian. 20181.0477+0.0016
4 Ian. 20181.0461-0.0049
3 Ian. 20181.0510-0.0084
29 Dec. 20171.0594-0.0022
28 Dec. 20171.0616-0.0038
27 Dec. 20171.0654-0.0008
22 Dec. 20171.0662+0.0028
21 Dec. 20171.0634-0.0003
20 Dec. 20171.0637-0.0017
19 Dec. 20171.0654-0.0030
18 Dec. 20171.0684-0.0012
15 Dec. 20171.0696+0.0028
14 Dec. 20171.0668-0.0067
13 Dec. 20171.0735+0.0017
12 Dec. 20171.0718+0.0025
11 Dec. 20171.0693-0.0047
8 Dec. 20171.0740+0.0033
7 Dec. 20171.0707+0.0041
6 Dec. 20171.0666+0.0033
5 Dec. 20171.0633-0.0015
4 Dec. 20171.0648-0.0021
29 Noi. 20171.0669+0.0033
28 Noi. 20171.0636+0.0046
27 Noi. 20171.0590-0.0087
24 Noi. 20171.0677-0.0024
23 Noi. 20171.0701-0.0071
22 Noi. 20171.0772-0.0023
21 Noi. 20171.0795+0.0064
20 Noi. 20171.0731+0.0025
17 Noi. 20171.0706-0.0020
16 Noi. 20171.0726+0.0078
15 Noi. 20171.0648-0.0153
14 Noi. 20171.0801-0.0065
13 Noi. 20171.0866+0.0029
10 Noi. 20171.0837-0.0016
9 Noi. 20171.0853+0.0014
8 Noi. 20171.0839+0.0018
7 Noi. 20171.0821+0.0049
6 Noi. 20171.0772+0.0030
3 Noi. 20171.0742-0.0007
2 Noi. 20171.0749-0.0008
1 Noi. 20171.0757-0.0006
31 Oct. 20171.0763+0.0006
30 Oct. 20171.0757-0.0006
27 Oct. 20171.0763+0.0163
26 Oct. 20171.0600-0.0038
25 Oct. 20171.0638-0.0009
24 Oct. 20171.0647-0.0013
23 Oct. 20171.0660+0.0057
20 Oct. 20171.0603+0.0012
19 Oct. 20171.0591-0.0036
18 Oct. 20171.0627+0.0026
17 Oct. 20171.0601+0.0014
16 Oct. 20171.0587+0.0023
13 Oct. 20171.0564+0.0019
12 Oct. 20171.0545-0.0027
11 Oct. 20171.0572+0.0007
10 Oct. 20171.0565-0.0050
9 Oct. 20171.0615-0.0032
6 Oct. 20171.0647+0.0055
5 Oct. 20171.0592-0.0007
4 Oct. 20171.0599-0.0032
3 Oct. 20171.0631-0.0011
2 Oct. 20171.0642+0.0030
29 Sep. 20171.0612-0.0024
28 Sep. 20171.0636-0.0029
27 Sep. 20171.0665+0.0071
26 Sep. 20171.0594+0.0066
25 Sep. 20171.0528+0.0096
22 Sep. 20171.0432-0.0075
21 Sep. 20171.0507+0.0086
20 Sep. 20171.0421-0.0026
19 Sep. 20171.0447-0.0033
18 Sep. 20171.0480-0.0006
15 Sep. 20171.0486-0.0038
14 Sep. 20171.0524+0.0064
13 Sep. 20171.0460-0.0010
12 Sep. 20171.0470+0.0048
11 Sep. 20171.0422+0.0045
8 Sep. 20171.0377-0.0072
7 Sep. 20171.0449-0.0043
6 Sep. 20171.0492-0.0043
5 Sep. 20171.0535+0.0038
4 Sep. 20171.0497-0.0021
1 Sep. 20171.0518-0.0006
31 Aug. 20171.0524+0.0057
30 Aug. 20171.0467+0.0067
29 Aug. 20171.0400-0.0086
28 Aug. 20171.0486-0.0096
25 Aug. 20171.0582-0.0015
24 Aug. 20171.0597-0.0008
23 Aug. 20171.0605-0.0014
22 Aug. 20171.0619-0.0020
21 Aug. 20171.0639+0.0003
18 Aug. 20171.0636-0.0010
17 Aug. 20171.0646+0.0030
16 Aug. 20171.0616+0.0069
14 Aug. 20171.0547

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii