Curs Valutar
Preluare curs valutar | Contact

Curs Dirhamul Emiratelor Arabe

Afiseaza cursul Dirhamul Emiratelor Arabe pentru intervalul si

Intervalul curent: 19 septembrie 2016 - 24 martie 2017.

Cursul mediu pentru Dirhamul Emiratelor Arabe in intervalul selectat este 1.1413 lei

Cursul Dirhamul Emiratelor Arabe maxim inregistrat este 1.1844 lei in data de 28 decembrie 2016

Cursul Dirhamul Emiratelor Arabe minim inregistrat este 1.0773 lei in data de 27 septembrie 2016

Cursul valutar complet pentru dirhamul emiratelor arabe

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
24 Mar. 20171.1476-0.0022
23 Mar. 20171.1498-0.0015
22 Mar. 20171.1513+0.0009
21 Mar. 20171.1504-0.0044
20 Mar. 20171.1548+0.0006
17 Mar. 20171.1542-0.0016
16 Mar. 20171.1558-0.0090
15 Mar. 20171.16480
14 Mar. 20171.1648+0.0030
13 Mar. 20171.1618-0.0057
10 Mar. 20171.1675-0.0043
9 Mar. 20171.1718-0.0018
8 Mar. 20171.1736+0.0055
7 Mar. 20171.1681+0.0027
6 Mar. 20171.1654-0.0057
3 Mar. 20171.1711+0.0019
2 Mar. 20171.1692+0.0014
1 Mar. 20171.1678+0.0077
28 Feb. 20171.1601+0.0003
27 Feb. 20171.1598-0.0019
24 Feb. 20171.1617-0.0052
23 Feb. 20171.1669-0.0057
22 Feb. 20171.1726+0.0058
21 Feb. 20171.1668+0.0072
20 Feb. 20171.1596+0.0041
17 Feb. 20171.1555-0.0028
16 Feb. 20171.1583-0.0052
15 Feb. 20171.1635+0.0083
14 Feb. 20171.1552+0.0028
13 Feb. 20171.1524+0.0012
10 Feb. 20171.1512+0.0066
9 Feb. 20171.1446-0.0034
8 Feb. 20171.1480+0.0015
7 Feb. 20171.1465+0.0032
6 Feb. 20171.1433-0.0010
3 Feb. 20171.1443+0.0024
2 Feb. 20171.1419+0.0001
1 Feb. 20171.1418-0.0037
31 Ian. 20171.14550
30 Ian. 20171.1455-0.0031
27 Ian. 20171.1486+0.0060
26 Ian. 20171.1426+0.0048
25 Ian. 20171.1378-0.0024
23 Ian. 20171.1402-0.0109
20 Ian. 20171.1511+0.0032
19 Ian. 20171.1479+0.0017
18 Ian. 20171.1462-0.0034
17 Ian. 20171.1496-0.0091
16 Ian. 20171.1587+0.0097
13 Ian. 20171.1490-0.0021
12 Ian. 20171.1511-0.0122
11 Ian. 20171.1633+0.0074
10 Ian. 20171.1559-0.0101
9 Ian. 20171.1660+0.0084
6 Ian. 20171.1576-0.0127
5 Ian. 20171.1703-0.0089
4 Ian. 20171.1792-0.0026
3 Ian. 20171.1818+0.0102
30 Dec. 20161.1716-0.0088
29 Dec. 20161.1804-0.0040
28 Dec. 20161.1844+0.0027
27 Dec. 20161.1817+0.0009
23 Dec. 20161.1808+0.0064
22 Dec. 20161.1744-0.0084
21 Dec. 20161.1828-0.0015
20 Dec. 20161.1843+0.0079
19 Dec. 20161.1764-0.0014
16 Dec. 20161.1778+0.0031
15 Dec. 20161.1747+0.0190
14 Dec. 20161.1557-0.0010
13 Dec. 20161.1567-0.0012
12 Dec. 20161.1579+0.0038
9 Dec. 20161.1541+0.0182
8 Dec. 20161.1359-0.0070
7 Dec. 20161.1429+0.0054
6 Dec. 20161.1375-0.0142
5 Dec. 20161.1517-0.0024
2 Dec. 20161.1541-0.0062
29 Noi. 20161.1603+0.0051
28 Noi. 20161.1552-0.0046
25 Noi. 20161.1598-0.0017
24 Noi. 20161.1615+0.0045
23 Noi. 20161.1570+0.0022
22 Noi. 20161.1548+0.0003
21 Noi. 20161.1545-0.0032
18 Noi. 20161.1577+0.0110
17 Noi. 20161.1467-0.0033
16 Noi. 20161.1500+0.0108
15 Noi. 20161.1392-0.0031
14 Noi. 20161.1423+0.0133
11 Noi. 20161.1290+0.0051
10 Noi. 20161.1239+0.0174
9 Noi. 20161.1065-0.0046
8 Noi. 20161.1111+0.0047
7 Noi. 20161.1064+0.0018
4 Noi. 20161.1046+0.0001
3 Noi. 20161.1045-0.0022
2 Noi. 20161.1067-0.0083
1 Noi. 20161.1150-0.0048
31 Oct. 20161.1198-0.0029
28 Oct. 20161.1227-0.0008
27 Oct. 20161.1235+0.0029
26 Oct. 20161.1206-0.0028
25 Oct. 20161.1234-0.0037
24 Oct. 20161.1271+0.0015
21 Oct. 20161.1256+0.0069
20 Oct. 20161.1187+0.0044
19 Oct. 20161.1143-0.0003
18 Oct. 20161.1146-0.0026
17 Oct. 20161.1172+0.0047
14 Oct. 20161.1125-0.0007
13 Oct. 20161.1132+0.0026
12 Oct. 20161.1106+0.0105
11 Oct. 20161.1001-0.0008
10 Oct. 20161.1009+0.0007
7 Oct. 20161.1002+0.0108
6 Oct. 20161.0894+0.0072
5 Oct. 20161.0822-0.0058
4 Oct. 20161.0880+0.0101
3 Oct. 20161.0779-0.0062
30 Sep. 20161.0841+0.0036
29 Sep. 20161.0805+0.0007
28 Sep. 20161.0798+0.0025
27 Sep. 20161.0773-0.0006
26 Sep. 20161.0779-0.0016
23 Sep. 20161.0795+0.0011
22 Sep. 20161.0784-0.0088
21 Sep. 20161.0872+0.0033
20 Sep. 20161.0839+0.0001
19 Sep. 20161.0838

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii