Intervalul curent: 26 martie 2022 - 29 septembrie 2022.
Cursul mediu pentru Dirhamul Emiratelor Arabe in intervalul selectat este 1.2938 lei
Cursul Dirhamul Emiratelor Arabe maxim inregistrat este 1.4101 lei in data de 28 septembrie 2022
Cursul Dirhamul Emiratelor Arabe minim inregistrat este 1.2080 lei in data de 30 martie 2022
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 29 Sep. 2022 | 1.3893 | -0.0208 |
| 28 Sep. 2022 | 1.4101 | +0.0113 |
| 27 Sep. 2022 | 1.3988 | +0.0066 |
| 26 Sep. 2022 | 1.3922 | +0.0126 |
| 23 Sep. 2022 | 1.3796 | +0.0155 |
| 22 Sep. 2022 | 1.3641 | +0.0092 |
| 21 Sep. 2022 | 1.3549 | +0.0127 |
| 20 Sep. 2022 | 1.3422 | -0.0018 |
| 19 Sep. 2022 | 1.3440 | -0.0003 |
| 16 Sep. 2022 | 1.3443 | +0.0024 |
| 15 Sep. 2022 | 1.3419 | +0.0019 |
| 14 Sep. 2022 | 1.3400 | +0.0216 |
| 13 Sep. 2022 | 1.3184 | +0.0038 |
| 12 Sep. 2022 | 1.3146 | -0.0066 |
| 9 Sep. 2022 | 1.3212 | -0.0046 |
| 8 Sep. 2022 | 1.3258 | -0.0091 |
| 7 Sep. 2022 | 1.3349 | +0.0150 |
| 6 Sep. 2022 | 1.3199 | -0.0027 |
| 5 Sep. 2022 | 1.3226 | +0.0053 |
| 2 Sep. 2022 | 1.3173 | +0.0003 |
| 1 Sep. 2022 | 1.3170 | -0.0091 |
| 31 Aug. 2022 | 1.3261 | +0.0057 |
| 30 Aug. 2022 | 1.3204 | -0.0115 |
| 29 Aug. 2022 | 1.3319 | +0.0046 |
| 25 Aug. 2022 | 1.3273 | -0.0089 |
| 24 Aug. 2022 | 1.3362 | -0.0040 |
| 23 Aug. 2022 | 1.3402 | +0.0112 |
| 22 Aug. 2022 | 1.3290 | +0.0100 |
| 19 Aug. 2022 | 1.3190 | +0.0120 |
| 18 Aug. 2022 | 1.3070 | -0.0003 |
| 17 Aug. 2022 | 1.3073 | -0.0043 |
| 16 Aug. 2022 | 1.3116 | +0.0198 |
| 12 Aug. 2022 | 1.2918 | -0.0013 |
| 11 Aug. 2022 | 1.2931 | -0.0145 |
| 10 Aug. 2022 | 1.3076 | +0.0034 |
| 9 Aug. 2022 | 1.3042 | -0.0116 |
| 8 Aug. 2022 | 1.3158 | +0.0042 |
| 5 Aug. 2022 | 1.3116 | -0.0041 |
| 4 Aug. 2022 | 1.3157 | -0.0006 |
| 3 Aug. 2022 | 1.3163 | +0.0062 |
| 2 Aug. 2022 | 1.3101 | +0.0027 |
| 1 Aug. 2022 | 1.3074 | -0.0106 |
| 29 Iul. 2022 | 1.3180 | -0.0027 |
| 28 Iul. 2022 | 1.3207 | -0.0030 |
| 27 Iul. 2022 | 1.3237 | +0.0043 |
| 26 Iul. 2022 | 1.3194 | +0.0090 |
| 25 Iul. 2022 | 1.3104 | -0.0118 |
| 22 Iul. 2022 | 1.3222 | +0.0014 |
| 21 Iul. 2022 | 1.3208 | +0.0079 |
| 20 Iul. 2022 | 1.3129 | +0.0007 |
| 19 Iul. 2022 | 1.3122 | -0.0123 |
| 18 Iul. 2022 | 1.3245 | -0.0148 |
| 15 Iul. 2022 | 1.3393 | -0.0016 |
| 14 Iul. 2022 | 1.3409 | +0.0008 |
| 13 Iul. 2022 | 1.3401 | -0.0047 |
| 12 Iul. 2022 | 1.3448 | +0.0129 |
| 11 Iul. 2022 | 1.3319 | +0.0018 |
| 8 Iul. 2022 | 1.3301 | +0.0108 |
| 7 Iul. 2022 | 1.3193 | +0.0031 |
| 6 Iul. 2022 | 1.3162 | +0.0070 |
| 5 Iul. 2022 | 1.3092 | +0.0202 |
| 4 Iul. 2022 | 1.2890 | +0.0016 |
| 1 Iul. 2022 | 1.2874 | -0.0037 |
| 30 Iun. 2022 | 1.2911 | +0.0114 |
| 29 Iun. 2022 | 1.2797 | +0.0079 |
| 28 Iun. 2022 | 1.2718 | -0.0004 |
| 27 Iun. 2022 | 1.2722 | -0.0048 |
| 24 Iun. 2022 | 1.2770 | -0.0044 |
| 23 Iun. 2022 | 1.2814 | +0.0007 |
| 22 Iun. 2022 | 1.2807 | +0.0067 |
| 21 Iun. 2022 | 1.2740 | -0.0040 |
| 20 Iun. 2022 | 1.2780 | -0.0029 |
| 17 Iun. 2022 | 1.2809 | -0.0113 |
| 16 Iun. 2022 | 1.2922 | +0.0082 |
| 15 Iun. 2022 | 1.2840 | -0.0048 |
| 14 Iun. 2022 | 1.2888 | +0.0183 |
| 10 Iun. 2022 | 1.2705 | +0.0143 |
| 9 Iun. 2022 | 1.2562 | -0.0015 |
| 8 Iun. 2022 | 1.2577 | -0.0017 |
| 7 Iun. 2022 | 1.2594 | +0.0070 |
| 6 Iun. 2022 | 1.2524 | +0.0001 |
| 3 Iun. 2022 | 1.2523 | -0.0065 |
| 2 Iun. 2022 | 1.2588 | +0.0054 |
| 31 Mai 2022 | 1.2534 | +0.0034 |
| 30 Mai 2022 | 1.2500 | -0.0050 |
| 27 Mai 2022 | 1.2550 | -0.0026 |
| 26 Mai 2022 | 1.2576 | -0.0026 |
| 25 Mai 2022 | 1.2602 | +0.0032 |
| 24 Mai 2022 | 1.2570 | -0.0041 |
| 23 Mai 2022 | 1.2611 | -0.0110 |
| 20 Mai 2022 | 1.2721 | -0.0113 |
| 19 Mai 2022 | 1.2834 | +0.0033 |
| 18 Mai 2022 | 1.2801 | -0.0062 |
| 17 Mai 2022 | 1.2863 | -0.0062 |
| 16 Mai 2022 | 1.2925 | -0.0046 |
| 13 Mai 2022 | 1.2971 | +0.0060 |
| 12 Mai 2022 | 1.2911 | +0.0152 |
| 11 Mai 2022 | 1.2759 | 0 |
| 10 Mai 2022 | 1.2759 | -0.0040 |
| 9 Mai 2022 | 1.2799 | +0.0054 |
| 6 Mai 2022 | 1.2745 | +0.0028 |
| 5 Mai 2022 | 1.2717 | -0.0083 |
| 4 Mai 2022 | 1.2800 | -0.0017 |
| 3 Mai 2022 | 1.2817 | +0.0018 |
| 2 Mai 2022 | 1.2799 | +0.0065 |
| 29 Apr. 2022 | 1.2734 | -0.0063 |
| 28 Apr. 2022 | 1.2797 | +0.0110 |
| 27 Apr. 2022 | 1.2687 | +0.0091 |
| 26 Apr. 2022 | 1.2596 | +0.0257 |
| 21 Apr. 2022 | 1.2339 | -0.0047 |
| 20 Apr. 2022 | 1.2386 | -0.0070 |
| 19 Apr. 2022 | 1.2456 | -0.0010 |
| 18 Apr. 2022 | 1.2466 | +0.0024 |
| 15 Apr. 2022 | 1.2442 | +0.0107 |
| 14 Apr. 2022 | 1.2335 | -0.0086 |
| 13 Apr. 2022 | 1.2421 | +0.0043 |
| 12 Apr. 2022 | 1.2378 | +0.0064 |
| 11 Apr. 2022 | 1.2314 | -0.0061 |
| 8 Apr. 2022 | 1.2375 | +0.0021 |
| 7 Apr. 2022 | 1.2354 | +0.0020 |
| 6 Apr. 2022 | 1.2334 | +0.0077 |
| 5 Apr. 2022 | 1.2257 | +0.0039 |
| 4 Apr. 2022 | 1.2218 | +0.0031 |
| 1 Apr. 2022 | 1.2187 | +0.0070 |
| 31 Mar. 2022 | 1.2117 | +0.0037 |
| 30 Mar. 2022 | 1.2080 | -0.0116 |
| 29 Mar. 2022 | 1.2196 | -0.0069 |
| 28 Mar. 2022 | 1.2265 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii