Intervalul curent: 15 februarie 2017 - 21 august 2017.
Cursul mediu pentru Dirhamul Emiratelor Arabe in intervalul selectat este 1.12 lei
Cursul Dirhamul Emiratelor Arabe maxim inregistrat este 1.1736 lei in data de 8 martie 2017
Cursul Dirhamul Emiratelor Arabe minim inregistrat este 1.0459 lei in data de 4 august 2017
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 21 Aug. 2017 | 1.0639 | +0.0003 |
| 18 Aug. 2017 | 1.0636 | -0.0010 |
| 17 Aug. 2017 | 1.0646 | +0.0030 |
| 16 Aug. 2017 | 1.0616 | +0.0069 |
| 14 Aug. 2017 | 1.0547 | -0.0057 |
| 11 Aug. 2017 | 1.0604 | -0.0030 |
| 10 Aug. 2017 | 1.0634 | +0.0041 |
| 9 Aug. 2017 | 1.0593 | +0.0072 |
| 8 Aug. 2017 | 1.0521 | -0.0016 |
| 7 Aug. 2017 | 1.0537 | +0.0078 |
| 4 Aug. 2017 | 1.0459 | -0.0030 |
| 3 Aug. 2017 | 1.0489 | +0.0010 |
| 2 Aug. 2017 | 1.0479 | -0.0022 |
| 1 Aug. 2017 | 1.0501 | -0.0082 |
| 31 Iul. 2017 | 1.0583 | -0.0011 |
| 28 Iul. 2017 | 1.0594 | -0.0007 |
| 27 Iul. 2017 | 1.0601 | -0.0084 |
| 26 Iul. 2017 | 1.0685 | +0.0030 |
| 25 Iul. 2017 | 1.0655 | -0.0008 |
| 24 Iul. 2017 | 1.0663 | -0.0028 |
| 21 Iul. 2017 | 1.0691 | -0.0114 |
| 20 Iul. 2017 | 1.0805 | +0.0019 |
| 19 Iul. 2017 | 1.0786 | +0.0038 |
| 18 Iul. 2017 | 1.0748 | -0.0092 |
| 17 Iul. 2017 | 1.0840 | -0.0048 |
| 14 Iul. 2017 | 1.0888 | -0.0021 |
| 13 Iul. 2017 | 1.0909 | +0.0039 |
| 12 Iul. 2017 | 1.0870 | -0.0046 |
| 11 Iul. 2017 | 1.0916 | -0.0004 |
| 10 Iul. 2017 | 1.0920 | -0.0017 |
| 7 Iul. 2017 | 1.0937 | -0.0053 |
| 6 Iul. 2017 | 1.0990 | -0.0040 |
| 5 Iul. 2017 | 1.1030 | +0.0041 |
| 4 Iul. 2017 | 1.0989 | +0.0085 |
| 3 Iul. 2017 | 1.0904 | +0.0037 |
| 30 Iun. 2017 | 1.0867 | +0.0015 |
| 29 Iun. 2017 | 1.0852 | -0.0069 |
| 28 Iun. 2017 | 1.0921 | -0.0111 |
| 27 Iun. 2017 | 1.1032 | -0.0105 |
| 26 Iun. 2017 | 1.1137 | 0 |
| 23 Iun. 2017 | 1.1137 | -0.0053 |
| 22 Iun. 2017 | 1.1190 | -0.0051 |
| 21 Iun. 2017 | 1.1241 | +0.0027 |
| 20 Iun. 2017 | 1.1214 | +0.0056 |
| 19 Iun. 2017 | 1.1158 | -0.0004 |
| 16 Iun. 2017 | 1.1162 | -0.0023 |
| 15 Iun. 2017 | 1.1185 | +0.0090 |
| 14 Iun. 2017 | 1.1095 | +0.0002 |
| 13 Iun. 2017 | 1.1093 | +0.0024 |
| 12 Iun. 2017 | 1.1069 | -0.0038 |
| 9 Iun. 2017 | 1.1107 | +0.0037 |
| 8 Iun. 2017 | 1.1070 | +0.0036 |
| 7 Iun. 2017 | 1.1034 | -0.0018 |
| 6 Iun. 2017 | 1.1052 | -0.0026 |
| 2 Iun. 2017 | 1.1078 | -0.0042 |
| 31 Mai 2017 | 1.1120 | -0.0015 |
| 30 Mai 2017 | 1.1135 | +0.0021 |
| 29 Mai 2017 | 1.1114 | +0.0049 |
| 26 Mai 2017 | 1.1065 | +0.0030 |
| 25 Mai 2017 | 1.1035 | -0.0049 |
| 24 Mai 2017 | 1.1084 | +0.0060 |
| 23 Mai 2017 | 1.1024 | -0.0077 |
| 22 Mai 2017 | 1.1101 | -0.0023 |
| 19 Mai 2017 | 1.1124 | -0.0077 |
| 18 Mai 2017 | 1.1201 | +0.0028 |
| 17 Mai 2017 | 1.1173 | -0.0036 |
| 16 Mai 2017 | 1.1209 | -0.0095 |
| 15 Mai 2017 | 1.1304 | -0.0076 |
| 12 Mai 2017 | 1.1380 | -0.0018 |
| 11 Mai 2017 | 1.1398 | -0.0004 |
| 10 Mai 2017 | 1.1402 | +0.0038 |
| 9 Mai 2017 | 1.1364 | +0.0044 |
| 8 Mai 2017 | 1.1320 | +0.0027 |
| 5 Mai 2017 | 1.1293 | -0.0028 |
| 4 Mai 2017 | 1.1321 | -0.0030 |
| 3 Mai 2017 | 1.1351 | +0.0014 |
| 2 Mai 2017 | 1.1337 | +0.0051 |
| 28 Apr. 2017 | 1.1286 | -0.0030 |
| 27 Apr. 2017 | 1.1316 | -0.0015 |
| 26 Apr. 2017 | 1.1331 | +0.0017 |
| 25 Apr. 2017 | 1.1314 | -0.0039 |
| 24 Apr. 2017 | 1.1353 | -0.0206 |
| 21 Apr. 2017 | 1.1559 | +0.0076 |
| 20 Apr. 2017 | 1.1483 | -0.0019 |
| 19 Apr. 2017 | 1.1502 | -0.0043 |
| 18 Apr. 2017 | 1.1545 | -0.0047 |
| 14 Apr. 2017 | 1.1592 | +0.0034 |
| 13 Apr. 2017 | 1.1558 | -0.0043 |
| 12 Apr. 2017 | 1.1601 | +0.0017 |
| 11 Apr. 2017 | 1.1584 | -0.0035 |
| 10 Apr. 2017 | 1.1619 | +0.0040 |
| 7 Apr. 2017 | 1.1579 | +0.0028 |
| 6 Apr. 2017 | 1.1551 | -0.0043 |
| 5 Apr. 2017 | 1.1594 | -0.0022 |
| 4 Apr. 2017 | 1.1616 | -0.0001 |
| 3 Apr. 2017 | 1.1617 | +0.0015 |
| 31 Mar. 2017 | 1.1602 | +0.0079 |
| 30 Mar. 2017 | 1.1523 | +0.0025 |
| 29 Mar. 2017 | 1.1498 | +0.0088 |
| 28 Mar. 2017 | 1.1410 | +0.0010 |
| 27 Mar. 2017 | 1.1400 | -0.0076 |
| 24 Mar. 2017 | 1.1476 | -0.0022 |
| 23 Mar. 2017 | 1.1498 | -0.0015 |
| 22 Mar. 2017 | 1.1513 | +0.0009 |
| 21 Mar. 2017 | 1.1504 | -0.0044 |
| 20 Mar. 2017 | 1.1548 | +0.0006 |
| 17 Mar. 2017 | 1.1542 | -0.0016 |
| 16 Mar. 2017 | 1.1558 | -0.0090 |
| 15 Mar. 2017 | 1.1648 | 0 |
| 14 Mar. 2017 | 1.1648 | +0.0030 |
| 13 Mar. 2017 | 1.1618 | -0.0057 |
| 10 Mar. 2017 | 1.1675 | -0.0043 |
| 9 Mar. 2017 | 1.1718 | -0.0018 |
| 8 Mar. 2017 | 1.1736 | +0.0055 |
| 7 Mar. 2017 | 1.1681 | +0.0027 |
| 6 Mar. 2017 | 1.1654 | -0.0057 |
| 3 Mar. 2017 | 1.1711 | +0.0019 |
| 2 Mar. 2017 | 1.1692 | +0.0014 |
| 1 Mar. 2017 | 1.1678 | +0.0077 |
| 28 Feb. 2017 | 1.1601 | +0.0003 |
| 27 Feb. 2017 | 1.1598 | -0.0019 |
| 24 Feb. 2017 | 1.1617 | -0.0052 |
| 23 Feb. 2017 | 1.1669 | -0.0057 |
| 22 Feb. 2017 | 1.1726 | +0.0058 |
| 21 Feb. 2017 | 1.1668 | +0.0072 |
| 20 Feb. 2017 | 1.1596 | +0.0041 |
| 17 Feb. 2017 | 1.1555 | -0.0028 |
| 16 Feb. 2017 | 1.1583 | -0.0052 |
| 15 Feb. 2017 | 1.1635 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii