Curs Valutar
Preluare curs valutar | Contact

Curs Dolarul SUA

Afiseaza cursul Dolarul SUA pentru intervalul si

Intervalul curent: 19 iulie 2021 - 21 ianuarie 2022.

Cursul mediu pentru Dolarul SUA in intervalul selectat este 4.2737 lei

Cursul Dolarul SUA maxim inregistrat este 4.4127 lei in data de 24 noiembrie 2021

Cursul Dolarul SUA minim inregistrat este 4.1348 lei in data de 30 iulie 2021

Cursul valutar complet pentru dolarul sua

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
21 Ian. 20224.3614+0.0029
20 Ian. 20224.3585+0.0010
19 Ian. 20224.3575+0.0174
18 Ian. 20224.3401+0.0105
17 Ian. 20224.3296+0.0154
14 Ian. 20224.3142+0.0011
13 Ian. 20224.3131-0.0410
12 Ian. 20224.3541-0.0096
11 Ian. 20224.3637-0.0010
10 Ian. 20224.3647-0.0073
7 Ian. 20224.3720+0.0012
6 Ian. 20224.3708-0.0031
5 Ian. 20224.3739-0.0040
4 Ian. 20224.3779+0.0220
3 Ian. 20224.3559-0.0148
31 Dec. 20214.3707-0.0028
30 Dec. 20214.3735-0.0114
29 Dec. 20214.3849+0.0166
28 Dec. 20214.3683-0.0042
27 Dec. 20214.3725+0.0070
24 Dec. 20214.3655-0.0022
23 Dec. 20214.3677-0.0138
22 Dec. 20214.3815-0.0006
21 Dec. 20214.3821-0.0096
20 Dec. 20214.3917+0.0214
17 Dec. 20214.3703-0.0090
16 Dec. 20214.3793-0.0144
15 Dec. 20214.3937+0.0203
14 Dec. 20214.3734-0.0199
13 Dec. 20214.3933+0.0010
10 Dec. 20214.3923+0.0180
9 Dec. 20214.3743-0.0077
8 Dec. 20214.3820-0.0126
7 Dec. 20214.3946+0.0160
6 Dec. 20214.3786+0.0019
3 Dec. 20214.3767+0.0079
2 Dec. 20214.3688-0.0165
29 Noi. 20214.3853-0.0016
26 Noi. 20214.3869-0.0228
25 Noi. 20214.4097-0.0030
24 Noi. 20214.4127+0.0170
23 Noi. 20214.3957+0.0094
22 Noi. 20214.3863+0.0070
19 Noi. 20214.3793+0.0151
18 Noi. 20214.3642-0.0105
17 Noi. 20214.3747+0.0179
16 Noi. 20214.3568+0.0350
15 Noi. 20214.3218-0.0017
12 Noi. 20214.3235+0.0060
11 Noi. 20214.3175+0.0417
10 Noi. 20214.2758+0.0070
9 Noi. 20214.2688-0.0084
8 Noi. 20214.2772-0.0132
5 Noi. 20214.2904+0.0052
4 Noi. 20214.2852+0.0148
3 Noi. 20214.2704+0.0054
2 Noi. 20214.2650-0.0119
1 Noi. 20214.2769+0.0298
29 Oct. 20214.2471-0.0244
28 Oct. 20214.2715+0.0022
27 Oct. 20214.2693+0.0106
26 Oct. 20214.2587+0.0027
25 Oct. 20214.2560+0.0059
22 Oct. 20214.2501+0.0017
21 Oct. 20214.2484-0.0086
20 Oct. 20214.2570+0.0126
19 Oct. 20214.2444-0.0280
18 Oct. 20214.2724+0.0078
15 Oct. 20214.2646+0.0019
14 Oct. 20214.2627-0.0201
13 Oct. 20214.2828+0.0017
12 Oct. 20214.2811-0.0019
11 Oct. 20214.2830+0.0067
8 Oct. 20214.2763-0.0030
7 Oct. 20214.2793-0.0066
6 Oct. 20214.2859+0.0200
5 Oct. 20214.2659+0.0050
4 Oct. 20214.2609-0.0119
1 Oct. 20214.2728+0.0075
30 Sep. 20214.2653+0.0221
29 Sep. 20214.2432+0.0050
28 Sep. 20214.2382+0.0085
27 Sep. 20214.2297+0.0130
24 Sep. 20214.2167-0.0051
23 Sep. 20214.2218+0.0030
22 Sep. 20214.2188+0.0017
21 Sep. 20214.2171-0.0104
20 Sep. 20214.2275+0.0276
17 Sep. 20214.1999-0.0042
16 Sep. 20214.2041+0.0198
15 Sep. 20214.1843-0.0034
14 Sep. 20214.1877-0.0067
13 Sep. 20214.1944+0.0190
10 Sep. 20214.1754-0.0070
9 Sep. 20214.1824-0.0058
8 Sep. 20214.1882+0.0189
7 Sep. 20214.1693-0.0025
6 Sep. 20214.1718+0.0085
3 Sep. 20214.1633-0.0039
2 Sep. 20214.1672-0.0084
1 Sep. 20214.1756+0.0015
31 Aug. 20214.1741-0.0096
30 Aug. 20214.1837-0.0133
27 Aug. 20214.1970+0.0072
26 Aug. 20214.1898-0.0040
25 Aug. 20214.1938-0.0063
24 Aug. 20214.2001-0.0078
23 Aug. 20214.2079-0.0179
20 Aug. 20214.2258+0.0115
19 Aug. 20214.2143+0.0122
18 Aug. 20214.2021+0.0212
17 Aug. 20214.1809+0.0124
16 Aug. 20214.1685-0.0126
13 Aug. 20214.1811-0.0038
12 Aug. 20214.1849-0.0123
11 Aug. 20214.1972+0.0044
10 Aug. 20214.1928+0.0145
9 Aug. 20214.1783+0.0166
6 Aug. 20214.1617+0.0066
5 Aug. 20214.1551+0.0065
4 Aug. 20214.1486+0.0098
3 Aug. 20214.1388+0.0040
2 Aug. 20214.13480
30 Iul. 20214.1348-0.0095
29 Iul. 20214.1443-0.0181
28 Iul. 20214.1624-0.0142
27 Iul. 20214.1766+0.0050
26 Iul. 20214.1716-0.0107
23 Iul. 20214.1823+0.0083
22 Iul. 20214.1740-0.0103
21 Iul. 20214.1843+0.0107
20 Iul. 20214.1736-0.0088
19 Iul. 20214.1824

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii