Intervalul curent: 22 august 2020 - 24 februarie 2021.
Cursul mediu pentru Dolarul SUA in intervalul selectat este 4.0716 lei
Cursul Dolarul SUA maxim inregistrat este 4.1883 lei in data de 24 septembrie 2020
Cursul Dolarul SUA minim inregistrat este 3.9468 lei in data de 6 ianuarie 2021
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 24 Feb. 2021 | 4.0100 | -0.0018 |
| 23 Feb. 2021 | 4.0118 | -0.0070 |
| 22 Feb. 2021 | 4.0188 | +0.0037 |
| 19 Feb. 2021 | 4.0151 | -0.0248 |
| 18 Feb. 2021 | 4.0399 | -0.0004 |
| 17 Feb. 2021 | 4.0403 | +0.0330 |
| 16 Feb. 2021 | 4.0073 | -0.0106 |
| 15 Feb. 2021 | 4.0179 | -0.0080 |
| 12 Feb. 2021 | 4.0259 | +0.0065 |
| 11 Feb. 2021 | 4.0194 | -0.0011 |
| 10 Feb. 2021 | 4.0205 | -0.0042 |
| 9 Feb. 2021 | 4.0247 | -0.0267 |
| 8 Feb. 2021 | 4.0514 | -0.0186 |
| 5 Feb. 2021 | 4.0700 | +0.0061 |
| 4 Feb. 2021 | 4.0639 | +0.0107 |
| 3 Feb. 2021 | 4.0532 | +0.0049 |
| 2 Feb. 2021 | 4.0483 | +0.0137 |
| 1 Feb. 2021 | 4.0346 | +0.0137 |
| 29 Ian. 2021 | 4.0209 | -0.0024 |
| 28 Ian. 2021 | 4.0233 | +0.0044 |
| 27 Ian. 2021 | 4.0189 | -0.0006 |
| 26 Ian. 2021 | 4.0195 | +0.0090 |
| 25 Ian. 2021 | 4.0105 | +0.0071 |
| 22 Ian. 2021 | 4.0034 | -0.0114 |
| 21 Ian. 2021 | 4.0148 | -0.0059 |
| 20 Ian. 2021 | 4.0207 | +0.0021 |
| 19 Ian. 2021 | 4.0186 | -0.0219 |
| 18 Ian. 2021 | 4.0405 | +0.0233 |
| 15 Ian. 2021 | 4.0172 | +0.0114 |
| 14 Ian. 2021 | 4.0058 | +0.0033 |
| 13 Ian. 2021 | 4.0025 | -0.0063 |
| 12 Ian. 2021 | 4.0088 | +0.0044 |
| 11 Ian. 2021 | 4.0044 | +0.0253 |
| 8 Ian. 2021 | 3.9791 | +0.0033 |
| 7 Ian. 2021 | 3.9758 | +0.0290 |
| 6 Ian. 2021 | 3.9468 | -0.0193 |
| 5 Ian. 2021 | 3.9661 | +0.0052 |
| 4 Ian. 2021 | 3.9609 | -0.0051 |
| 31 Dec. 2020 | 3.9660 | -0.0050 |
| 30 Dec. 2020 | 3.9710 | -0.0087 |
| 29 Dec. 2020 | 3.9797 | -0.0107 |
| 28 Dec. 2020 | 3.9904 | -0.0040 |
| 24 Dec. 2020 | 3.9944 | -0.0027 |
| 23 Dec. 2020 | 3.9971 | +0.0197 |
| 22 Dec. 2020 | 3.9774 | -0.0294 |
| 21 Dec. 2020 | 4.0068 | +0.0353 |
| 18 Dec. 2020 | 3.9715 | -0.0112 |
| 17 Dec. 2020 | 3.9827 | -0.0062 |
| 16 Dec. 2020 | 3.9889 | -0.0150 |
| 15 Dec. 2020 | 4.0039 | -0.0073 |
| 14 Dec. 2020 | 4.0112 | -0.0044 |
| 11 Dec. 2020 | 4.0156 | -0.0089 |
| 10 Dec. 2020 | 4.0245 | +0.0090 |
| 9 Dec. 2020 | 4.0155 | -0.0057 |
| 8 Dec. 2020 | 4.0212 | -0.0040 |
| 7 Dec. 2020 | 4.0252 | +0.0228 |
| 4 Dec. 2020 | 4.0024 | -0.0202 |
| 3 Dec. 2020 | 4.0226 | -0.0208 |
| 2 Dec. 2020 | 4.0434 | -0.0441 |
| 27 Noi. 2020 | 4.0875 | -0.0047 |
| 26 Noi. 2020 | 4.0922 | -0.0047 |
| 25 Noi. 2020 | 4.0969 | -0.0011 |
| 24 Noi. 2020 | 4.0980 | -0.0033 |
| 23 Noi. 2020 | 4.1013 | -0.0090 |
| 20 Noi. 2020 | 4.1103 | -0.0090 |
| 19 Noi. 2020 | 4.1193 | +0.0160 |
| 18 Noi. 2020 | 4.1033 | -0.0009 |
| 17 Noi. 2020 | 4.1042 | -0.0090 |
| 16 Noi. 2020 | 4.1132 | -0.0052 |
| 13 Noi. 2020 | 4.1184 | -0.0037 |
| 12 Noi. 2020 | 4.1221 | -0.0095 |
| 11 Noi. 2020 | 4.1316 | +0.0010 |
| 10 Noi. 2020 | 4.1306 | +0.0319 |
| 9 Noi. 2020 | 4.0987 | -0.0007 |
| 6 Noi. 2020 | 4.0994 | -0.0216 |
| 5 Noi. 2020 | 4.1210 | -0.0427 |
| 4 Noi. 2020 | 4.1637 | +0.0018 |
| 3 Noi. 2020 | 4.1619 | -0.0162 |
| 2 Noi. 2020 | 4.1781 | +0.0013 |
| 30 Oct. 2020 | 4.1768 | +0.0180 |
| 29 Oct. 2020 | 4.1588 | +0.0063 |
| 28 Oct. 2020 | 4.1525 | +0.0261 |
| 27 Oct. 2020 | 4.1264 | +0.0040 |
| 26 Oct. 2020 | 4.1224 | +0.0079 |
| 23 Oct. 2020 | 4.1145 | -0.0040 |
| 22 Oct. 2020 | 4.1185 | +0.0050 |
| 21 Oct. 2020 | 4.1135 | -0.0154 |
| 20 Oct. 2020 | 4.1289 | -0.0167 |
| 19 Oct. 2020 | 4.1456 | -0.0166 |
| 16 Oct. 2020 | 4.1622 | +0.0003 |
| 15 Oct. 2020 | 4.1619 | +0.0053 |
| 14 Oct. 2020 | 4.1566 | +0.0221 |
| 13 Oct. 2020 | 4.1345 | +0.0055 |
| 12 Oct. 2020 | 4.1290 | -0.0014 |
| 9 Oct. 2020 | 4.1304 | -0.0164 |
| 8 Oct. 2020 | 4.1468 | +0.0030 |
| 7 Oct. 2020 | 4.1438 | +0.0072 |
| 6 Oct. 2020 | 4.1366 | -0.0048 |
| 5 Oct. 2020 | 4.1414 | -0.0137 |
| 2 Oct. 2020 | 4.1551 | +0.0053 |
| 1 Oct. 2020 | 4.1498 | -0.0119 |
| 30 Sep. 2020 | 4.1617 | -0.0061 |
| 29 Sep. 2020 | 4.1678 | -0.0150 |
| 28 Sep. 2020 | 4.1828 | -0.0046 |
| 25 Sep. 2020 | 4.1874 | -0.0009 |
| 24 Sep. 2020 | 4.1883 | +0.0354 |
| 23 Sep. 2020 | 4.1529 | +0.0125 |
| 22 Sep. 2020 | 4.1404 | +0.0180 |
| 21 Sep. 2020 | 4.1224 | +0.0252 |
| 18 Sep. 2020 | 4.0972 | -0.0226 |
| 17 Sep. 2020 | 4.1198 | +0.0290 |
| 16 Sep. 2020 | 4.0908 | +0.0042 |
| 15 Sep. 2020 | 4.0866 | -0.0108 |
| 14 Sep. 2020 | 4.0974 | +0.0074 |
| 11 Sep. 2020 | 4.0900 | -0.0138 |
| 10 Sep. 2020 | 4.1038 | -0.0231 |
| 9 Sep. 2020 | 4.1269 | +0.0133 |
| 8 Sep. 2020 | 4.1136 | +0.0103 |
| 7 Sep. 2020 | 4.1033 | +0.0118 |
| 4 Sep. 2020 | 4.0915 | -0.0025 |
| 3 Sep. 2020 | 4.0940 | +0.0150 |
| 2 Sep. 2020 | 4.0790 | +0.0395 |
| 1 Sep. 2020 | 4.0395 | -0.0236 |
| 31 Aug. 2020 | 4.0631 | -0.0041 |
| 28 Aug. 2020 | 4.0672 | -0.0287 |
| 27 Aug. 2020 | 4.0959 | -0.0009 |
| 26 Aug. 2020 | 4.0968 | +0.0053 |
| 25 Aug. 2020 | 4.0915 | +0.0025 |
| 24 Aug. 2020 | 4.0890 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii