Curs Valutar
Preluare curs valutar | Contact

Curs Dolarul SUA

Afiseaza cursul Dolarul SUA pentru intervalul si

Intervalul curent: 1 august 2022 - 3 februarie 2023.

Cursul mediu pentru Dolarul SUA in intervalul selectat este 4.805 lei

Cursul Dolarul SUA maxim inregistrat este 5.1794 lei in data de 28 septembrie 2022

Cursul Dolarul SUA minim inregistrat este 4.4632 lei in data de 2 februarie 2023

Cursul valutar complet pentru dolarul sua

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
3 Feb. 20234.4823+0.0191
2 Feb. 20234.4632-0.0520
1 Feb. 20234.5152-0.0314
31 Ian. 20234.5466+0.0530
30 Ian. 20234.4936+0.0008
27 Ian. 20234.4928+0.0125
26 Ian. 20234.4803-0.0298
25 Ian. 20234.5101-0.0031
23 Ian. 20234.5132-0.0319
20 Ian. 20234.5451-0.0100
19 Ian. 20234.5551+0.0096
18 Ian. 20234.5455-0.0128
17 Ian. 20234.5583-0.0031
16 Ian. 20234.5614+0.0026
13 Ian. 20234.5588-0.0263
12 Ian. 20234.5851-0.0040
11 Ian. 20234.5891+0.0023
10 Ian. 20234.5868-0.0283
9 Ian. 20234.6151-0.0743
6 Ian. 20234.6894+0.0506
5 Ian. 20234.63880
4 Ian. 20234.6388-0.0378
3 Ian. 20234.6766+0.0420
30 Dec. 20224.6346-0.0155
29 Dec. 20224.65010
28 Dec. 20224.6501+0.0280
27 Dec. 20224.6221+0.0041
23 Dec. 20224.6180+0.0124
22 Dec. 20224.6056-0.0109
21 Dec. 20224.6165-0.0028
20 Dec. 20224.6193-0.0140
19 Dec. 20224.6333+0.0028
16 Dec. 20224.6305-0.0033
15 Dec. 20224.6338-0.0483
13 Dec. 20224.6821+0.0157
12 Dec. 20224.6664+0.0049
9 Dec. 20224.6615-0.0237
8 Dec. 20224.6852+0.0017
7 Dec. 20224.6835+0.0031
6 Dec. 20224.6804+0.0078
5 Dec. 20224.6726-0.0125
2 Dec. 20224.6851-0.0532
29 Noi. 20224.7383+0.0340
28 Noi. 20224.7043-0.0235
25 Noi. 20224.7278-0.0112
24 Noi. 20224.7390-0.0533
23 Noi. 20224.7923+0.0005
22 Noi. 20224.7918-0.0369
21 Noi. 20224.8287+0.0669
18 Noi. 20224.7618-0.0022
17 Noi. 20224.7640+0.0464
16 Noi. 20224.7176+0.0156
15 Noi. 20224.7020-0.0568
14 Noi. 20224.7588-0.0056
11 Noi. 20224.7644-0.1563
10 Noi. 20224.9207+0.0355
9 Noi. 20224.8852-0.0065
8 Noi. 20224.8917-0.0042
7 Noi. 20224.8959-0.0960
4 Noi. 20224.9919-0.0425
3 Noi. 20225.0344+0.0720
2 Noi. 20224.9624+0.0154
1 Noi. 20224.9470-0.0017
31 Oct. 20224.9487+0.0137
28 Oct. 20224.9350+0.0616
27 Oct. 20224.8734+0.0058
26 Oct. 20224.8676-0.1008
25 Oct. 20224.9684-0.0361
24 Oct. 20225.0045-0.0389
21 Oct. 20225.0434+0.0106
20 Oct. 20225.0328+0.0094
19 Oct. 20225.0234+0.0049
18 Oct. 20225.0185-0.0412
17 Oct. 20225.0597-0.0146
14 Oct. 20225.0743-0.0039
13 Oct. 20225.0782-0.0122
12 Oct. 20225.0904+0.0008
11 Oct. 20225.0896+0.0005
10 Oct. 20225.0891+0.0483
7 Oct. 20225.0408+0.0488
6 Oct. 20224.9920+0.0115
5 Oct. 20224.9805-0.0325
4 Oct. 20225.0130-0.0582
3 Oct. 20225.0712+0.0243
30 Sep. 20225.0469-0.0558
29 Sep. 20225.1027-0.0767
28 Sep. 20225.1794+0.0415
27 Sep. 20225.1379+0.0244
26 Sep. 20225.1135+0.0456
23 Sep. 20225.0679+0.0576
22 Sep. 20225.0103+0.0339
21 Sep. 20224.9764+0.0461
20 Sep. 20224.9303-0.0061
19 Sep. 20224.9364-0.0012
16 Sep. 20224.9376+0.0087
15 Sep. 20224.9289+0.0072
14 Sep. 20224.9217+0.0793
13 Sep. 20224.8424+0.0140
12 Sep. 20224.8284-0.0244
9 Sep. 20224.8528-0.0169
8 Sep. 20224.8697-0.0334
7 Sep. 20224.9031+0.0550
6 Sep. 20224.8481-0.0098
5 Sep. 20224.8579+0.0196
2 Sep. 20224.8383+0.0008
1 Sep. 20224.8375-0.0332
31 Aug. 20224.8707+0.0210
30 Aug. 20224.8497-0.0420
29 Aug. 20224.8917+0.0166
25 Aug. 20224.8751-0.0327
24 Aug. 20224.9078-0.0147
23 Aug. 20224.9225+0.0411
22 Aug. 20224.8814+0.0367
19 Aug. 20224.8447+0.0439
18 Aug. 20224.8008-0.0010
17 Aug. 20224.8018-0.0158
16 Aug. 20224.8176+0.0726
12 Aug. 20224.7450-0.0044
11 Aug. 20224.7494-0.0533
10 Aug. 20224.8027+0.0122
9 Aug. 20224.7905-0.0425
8 Aug. 20224.8330+0.0155
5 Aug. 20224.8175-0.0150
4 Aug. 20224.8325-0.0023
3 Aug. 20224.8348+0.0226
2 Aug. 20224.8122+0.0103
1 Aug. 20224.8019

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii