Intervalul curent: 6 octombrie 2019 - 9 aprilie 2020.
Cursul mediu pentru Dolarul SUA in intervalul selectat este 4.3334 lei
Cursul Dolarul SUA maxim inregistrat este 4.5316 lei in data de 23 martie 2020
Cursul Dolarul SUA minim inregistrat este 4.2182 lei in data de 9 martie 2020
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 9 Apr. 2020 | 4.4355 | -0.0122 |
| 8 Apr. 2020 | 4.4477 | +0.0032 |
| 7 Apr. 2020 | 4.4445 | -0.0226 |
| 6 Apr. 2020 | 4.4671 | -0.0003 |
| 3 Apr. 2020 | 4.4674 | +0.0511 |
| 2 Apr. 2020 | 4.4163 | +0.0030 |
| 1 Apr. 2020 | 4.4133 | +0.0150 |
| 31 Mar. 2020 | 4.3983 | +0.0346 |
| 30 Mar. 2020 | 4.3637 | -0.0253 |
| 27 Mar. 2020 | 4.3890 | -0.0253 |
| 26 Mar. 2020 | 4.4143 | -0.0579 |
| 25 Mar. 2020 | 4.4722 | +0.0142 |
| 24 Mar. 2020 | 4.4580 | -0.0736 |
| 23 Mar. 2020 | 4.5316 | +0.0176 |
| 20 Mar. 2020 | 4.5140 | +0.0276 |
| 19 Mar. 2020 | 4.4864 | +0.0837 |
| 18 Mar. 2020 | 4.4027 | +0.0147 |
| 17 Mar. 2020 | 4.3880 | +0.0678 |
| 16 Mar. 2020 | 4.3202 | +0.0047 |
| 13 Mar. 2020 | 4.3155 | +0.0299 |
| 12 Mar. 2020 | 4.2856 | +0.0317 |
| 11 Mar. 2020 | 4.2539 | +0.0106 |
| 10 Mar. 2020 | 4.2433 | +0.0251 |
| 9 Mar. 2020 | 4.2182 | -0.0352 |
| 6 Mar. 2020 | 4.2534 | -0.0538 |
| 5 Mar. 2020 | 4.3072 | -0.0054 |
| 4 Mar. 2020 | 4.3126 | -0.0137 |
| 3 Mar. 2020 | 4.3263 | -0.0126 |
| 2 Mar. 2020 | 4.3389 | -0.0212 |
| 28 Feb. 2020 | 4.3601 | -0.0325 |
| 27 Feb. 2020 | 4.3926 | -0.0260 |
| 26 Feb. 2020 | 4.4186 | -0.0169 |
| 25 Feb. 2020 | 4.4355 | -0.0040 |
| 24 Feb. 2020 | 4.4395 | -0.0067 |
| 21 Feb. 2020 | 4.4462 | +0.0155 |
| 20 Feb. 2020 | 4.4307 | +0.0066 |
| 19 Feb. 2020 | 4.4241 | +0.0110 |
| 18 Feb. 2020 | 4.4131 | +0.0105 |
| 17 Feb. 2020 | 4.4026 | +0.0026 |
| 14 Feb. 2020 | 4.4000 | +0.0210 |
| 13 Feb. 2020 | 4.3790 | +0.0129 |
| 12 Feb. 2020 | 4.3661 | -0.0031 |
| 11 Feb. 2020 | 4.3692 | +0.0164 |
| 10 Feb. 2020 | 4.3528 | +0.0029 |
| 7 Feb. 2020 | 4.3499 | +0.0188 |
| 6 Feb. 2020 | 4.3311 | -0.0036 |
| 5 Feb. 2020 | 4.3347 | +0.0120 |
| 4 Feb. 2020 | 4.3227 | +0.0046 |
| 3 Feb. 2020 | 4.3181 | -0.0128 |
| 31 Ian. 2020 | 4.3309 | -0.0075 |
| 30 Ian. 2020 | 4.3384 | -0.0034 |
| 29 Ian. 2020 | 4.3418 | +0.0040 |
| 28 Ian. 2020 | 4.3378 | +0.0030 |
| 27 Ian. 2020 | 4.3348 | +0.0247 |
| 23 Ian. 2020 | 4.3101 | +0.0006 |
| 22 Ian. 2020 | 4.3095 | +0.0053 |
| 21 Ian. 2020 | 4.3042 | -0.0063 |
| 20 Ian. 2020 | 4.3105 | +0.0129 |
| 17 Ian. 2020 | 4.2976 | +0.0145 |
| 16 Ian. 2020 | 4.2831 | -0.0101 |
| 15 Ian. 2020 | 4.2932 | +0.0004 |
| 14 Ian. 2020 | 4.2928 | -0.0065 |
| 13 Ian. 2020 | 4.2993 | -0.0095 |
| 10 Ian. 2020 | 4.3088 | +0.0087 |
| 9 Ian. 2020 | 4.3001 | +0.0078 |
| 8 Ian. 2020 | 4.2923 | +0.0182 |
| 7 Ian. 2020 | 4.2741 | +0.0083 |
| 6 Ian. 2020 | 4.2658 | -0.0264 |
| 3 Ian. 2020 | 4.2922 | +0.0314 |
| 31 Dec. 2019 | 4.2608 | -0.0090 |
| 30 Dec. 2019 | 4.2698 | -0.0202 |
| 27 Dec. 2019 | 4.2900 | -0.0268 |
| 24 Dec. 2019 | 4.3168 | +0.0132 |
| 23 Dec. 2019 | 4.3036 | +0.0085 |
| 20 Dec. 2019 | 4.2951 | +0.0071 |
| 19 Dec. 2019 | 4.2880 | -0.0031 |
| 18 Dec. 2019 | 4.2911 | +0.0080 |
| 17 Dec. 2019 | 4.2831 | -0.0047 |
| 16 Dec. 2019 | 4.2878 | +0.0132 |
| 13 Dec. 2019 | 4.2746 | -0.0185 |
| 12 Dec. 2019 | 4.2931 | -0.0193 |
| 11 Dec. 2019 | 4.3124 | -0.0025 |
| 10 Dec. 2019 | 4.3149 | 0 |
| 9 Dec. 2019 | 4.3149 | +0.0080 |
| 6 Dec. 2019 | 4.3069 | +0.0002 |
| 5 Dec. 2019 | 4.3067 | -0.0050 |
| 4 Dec. 2019 | 4.3117 | -0.0026 |
| 3 Dec. 2019 | 4.3143 | -0.0235 |
| 2 Dec. 2019 | 4.3378 | -0.0047 |
| 29 Noi. 2019 | 4.3425 | +0.0031 |
| 28 Noi. 2019 | 4.3394 | -0.0028 |
| 27 Noi. 2019 | 4.3422 | +0.0066 |
| 26 Noi. 2019 | 4.3356 | +0.0031 |
| 25 Noi. 2019 | 4.3325 | +0.0165 |
| 22 Noi. 2019 | 4.3160 | +0.0016 |
| 21 Noi. 2019 | 4.3144 | -0.0028 |
| 20 Noi. 2019 | 4.3172 | +0.0027 |
| 19 Noi. 2019 | 4.3145 | -0.0014 |
| 18 Noi. 2019 | 4.3159 | -0.0065 |
| 15 Noi. 2019 | 4.3224 | -0.0119 |
| 14 Noi. 2019 | 4.3343 | +0.0092 |
| 13 Noi. 2019 | 4.3251 | +0.0049 |
| 12 Noi. 2019 | 4.3202 | +0.0038 |
| 11 Noi. 2019 | 4.3164 | +0.0027 |
| 8 Noi. 2019 | 4.3137 | +0.0205 |
| 7 Noi. 2019 | 4.2932 | -0.0017 |
| 6 Noi. 2019 | 4.2949 | +0.0207 |
| 5 Noi. 2019 | 4.2742 | +0.0142 |
| 4 Noi. 2019 | 4.2600 | -0.0070 |
| 1 Noi. 2019 | 4.2670 | +0.0056 |
| 31 Oct. 2019 | 4.2614 | -0.0151 |
| 30 Oct. 2019 | 4.2765 | -0.0162 |
| 29 Oct. 2019 | 4.2927 | +0.0051 |
| 28 Oct. 2019 | 4.2876 | +0.0092 |
| 25 Oct. 2019 | 4.2784 | +0.0076 |
| 24 Oct. 2019 | 4.2708 | -0.0113 |
| 23 Oct. 2019 | 4.2821 | +0.0095 |
| 22 Oct. 2019 | 4.2726 | +0.0119 |
| 21 Oct. 2019 | 4.2607 | -0.0125 |
| 18 Oct. 2019 | 4.2732 | +0.0013 |
| 17 Oct. 2019 | 4.2719 | -0.0363 |
| 16 Oct. 2019 | 4.3082 | -0.0082 |
| 15 Oct. 2019 | 4.3164 | +0.0092 |
| 14 Oct. 2019 | 4.3072 | -0.0114 |
| 11 Oct. 2019 | 4.3186 | +0.0112 |
| 10 Oct. 2019 | 4.3074 | -0.0178 |
| 9 Oct. 2019 | 4.3252 | +0.0040 |
| 8 Oct. 2019 | 4.3212 | -0.0056 |
| 7 Oct. 2019 | 4.3268 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii