Curs Valutar
Preluare curs valutar | Contact

Curs Dolarul SUA

Afiseaza cursul Dolarul SUA pentru intervalul si

Intervalul curent: 19 august 2019 - 21 februarie 2020.

Cursul mediu pentru Dolarul SUA in intervalul selectat este 4.3097 lei

Cursul Dolarul SUA maxim inregistrat este 4.4462 lei in data de 21 februarie 2020

Cursul Dolarul SUA minim inregistrat este 4.2521 lei in data de 26 august 2019

Cursul valutar complet pentru dolarul sua

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
21 Feb. 20204.4462+0.0155
20 Feb. 20204.4307+0.0066
19 Feb. 20204.4241+0.0110
18 Feb. 20204.4131+0.0105
17 Feb. 20204.4026+0.0026
14 Feb. 20204.4000+0.0210
13 Feb. 20204.3790+0.0129
12 Feb. 20204.3661-0.0031
11 Feb. 20204.3692+0.0164
10 Feb. 20204.3528+0.0029
7 Feb. 20204.3499+0.0188
6 Feb. 20204.3311-0.0036
5 Feb. 20204.3347+0.0120
4 Feb. 20204.3227+0.0046
3 Feb. 20204.3181-0.0128
31 Ian. 20204.3309-0.0075
30 Ian. 20204.3384-0.0034
29 Ian. 20204.3418+0.0040
28 Ian. 20204.3378+0.0030
27 Ian. 20204.3348+0.0247
23 Ian. 20204.3101+0.0006
22 Ian. 20204.3095+0.0053
21 Ian. 20204.3042-0.0063
20 Ian. 20204.3105+0.0129
17 Ian. 20204.2976+0.0145
16 Ian. 20204.2831-0.0101
15 Ian. 20204.2932+0.0004
14 Ian. 20204.2928-0.0065
13 Ian. 20204.2993-0.0095
10 Ian. 20204.3088+0.0087
9 Ian. 20204.3001+0.0078
8 Ian. 20204.2923+0.0182
7 Ian. 20204.2741+0.0083
6 Ian. 20204.2658-0.0264
3 Ian. 20204.2922+0.0314
31 Dec. 20194.2608-0.0090
30 Dec. 20194.2698-0.0202
27 Dec. 20194.2900-0.0268
24 Dec. 20194.3168+0.0132
23 Dec. 20194.3036+0.0085
20 Dec. 20194.2951+0.0071
19 Dec. 20194.2880-0.0031
18 Dec. 20194.2911+0.0080
17 Dec. 20194.2831-0.0047
16 Dec. 20194.2878+0.0132
13 Dec. 20194.2746-0.0185
12 Dec. 20194.2931-0.0193
11 Dec. 20194.3124-0.0025
10 Dec. 20194.31490
9 Dec. 20194.3149+0.0080
6 Dec. 20194.3069+0.0002
5 Dec. 20194.3067-0.0050
4 Dec. 20194.3117-0.0026
3 Dec. 20194.3143-0.0235
2 Dec. 20194.3378-0.0047
29 Noi. 20194.3425+0.0031
28 Noi. 20194.3394-0.0028
27 Noi. 20194.3422+0.0066
26 Noi. 20194.3356+0.0031
25 Noi. 20194.3325+0.0165
22 Noi. 20194.3160+0.0016
21 Noi. 20194.3144-0.0028
20 Noi. 20194.3172+0.0027
19 Noi. 20194.3145-0.0014
18 Noi. 20194.3159-0.0065
15 Noi. 20194.3224-0.0119
14 Noi. 20194.3343+0.0092
13 Noi. 20194.3251+0.0049
12 Noi. 20194.3202+0.0038
11 Noi. 20194.3164+0.0027
8 Noi. 20194.3137+0.0205
7 Noi. 20194.2932-0.0017
6 Noi. 20194.2949+0.0207
5 Noi. 20194.2742+0.0142
4 Noi. 20194.2600-0.0070
1 Noi. 20194.2670+0.0056
31 Oct. 20194.2614-0.0151
30 Oct. 20194.2765-0.0162
29 Oct. 20194.2927+0.0051
28 Oct. 20194.2876+0.0092
25 Oct. 20194.2784+0.0076
24 Oct. 20194.2708-0.0113
23 Oct. 20194.2821+0.0095
22 Oct. 20194.2726+0.0119
21 Oct. 20194.2607-0.0125
18 Oct. 20194.2732+0.0013
17 Oct. 20194.2719-0.0363
16 Oct. 20194.3082-0.0082
15 Oct. 20194.3164+0.0092
14 Oct. 20194.3072-0.0114
11 Oct. 20194.3186+0.0112
10 Oct. 20194.3074-0.0178
9 Oct. 20194.3252+0.0040
8 Oct. 20194.3212-0.0056
7 Oct. 20194.3268+0.0027
4 Oct. 20194.3241-0.0120
3 Oct. 20194.3361-0.0158
2 Oct. 20194.3519-0.0086
1 Oct. 20194.3605+0.0117
30 Sep. 20194.3488+0.0009
27 Sep. 20194.3479+0.0061
26 Sep. 20194.3418+0.0286
25 Sep. 20194.3132-0.0042
24 Sep. 20194.3174-0.0074
23 Sep. 20194.3248+0.0327
20 Sep. 20194.2921+0.0075
19 Sep. 20194.2846-0.0030
18 Sep. 20194.2876-0.0103
17 Sep. 20194.2979+0.0176
16 Sep. 20194.2803+0.0149
13 Sep. 20194.2654-0.0292
12 Sep. 20194.2946+0.0013
11 Sep. 20194.2933+0.0090
10 Sep. 20194.2843-0.0019
9 Sep. 20194.2862-0.0046
6 Sep. 20194.2908+0.0081
5 Sep. 20194.2827-0.0099
4 Sep. 20194.2926-0.0269
3 Sep. 20194.3195+0.0106
2 Sep. 20194.3089+0.0262
30 Aug. 20194.2827+0.0139
29 Aug. 20194.2688+0.0050
28 Aug. 20194.2638+0.0032
27 Aug. 20194.2606+0.0085
26 Aug. 20194.2521-0.0185
23 Aug. 20194.2706+0.0054
22 Aug. 20194.2652+0.0051
21 Aug. 20194.2601-0.0081
20 Aug. 20194.2682+0.0107
19 Aug. 20194.2575

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii