Intervalul curent: 27 noiembrie 2022 - 2 iunie 2023.
Cursul mediu pentru Dolarul SUA in intervalul selectat este 4.5801 lei
Cursul Dolarul SUA maxim inregistrat este 4.7383 lei in data de 29 noiembrie 2022
Cursul Dolarul SUA minim inregistrat este 4.4601 lei in data de 4 mai 2023
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
2 Iun. 2023 | 4.6099 | -0.0463 |
31 Mai 2023 | 4.6562 | +0.0260 |
30 Mai 2023 | 4.6302 | +0.0026 |
29 Mai 2023 | 4.6276 | +0.0082 |
26 Mai 2023 | 4.6194 | +0.0002 |
25 Mai 2023 | 4.6192 | +0.0146 |
24 Mai 2023 | 4.6046 | -0.0050 |
23 Mai 2023 | 4.6096 | +0.0084 |
22 Mai 2023 | 4.6012 | -0.0079 |
19 Mai 2023 | 4.6091 | +0.0116 |
18 Mai 2023 | 4.5975 | +0.0159 |
17 Mai 2023 | 4.5816 | +0.0434 |
16 Mai 2023 | 4.5382 | -0.0053 |
15 Mai 2023 | 4.5435 | +0.0209 |
12 Mai 2023 | 4.5226 | +0.0116 |
11 Mai 2023 | 4.5110 | +0.0188 |
10 Mai 2023 | 4.4922 | +0.0116 |
9 Mai 2023 | 4.4806 | +0.0172 |
8 Mai 2023 | 4.4634 | -0.0046 |
5 Mai 2023 | 4.4680 | +0.0079 |
4 Mai 2023 | 4.4601 | -0.0053 |
3 Mai 2023 | 4.4654 | -0.0335 |
2 Mai 2023 | 4.4989 | +0.0074 |
28 Apr. 2023 | 4.4915 | +0.0121 |
27 Apr. 2023 | 4.4794 | +0.0051 |
26 Apr. 2023 | 4.4743 | +0.0039 |
25 Apr. 2023 | 4.4704 | -0.0047 |
24 Apr. 2023 | 4.4751 | -0.0341 |
21 Apr. 2023 | 4.5092 | +0.0126 |
20 Apr. 2023 | 4.4966 | -0.0179 |
19 Apr. 2023 | 4.5145 | +0.0151 |
18 Apr. 2023 | 4.4994 | +0.0150 |
13 Apr. 2023 | 4.4844 | -0.0352 |
12 Apr. 2023 | 4.5196 | -0.0027 |
11 Apr. 2023 | 4.5223 | +0.0013 |
10 Apr. 2023 | 4.5210 | -0.0023 |
7 Apr. 2023 | 4.5233 | -0.0050 |
6 Apr. 2023 | 4.5283 | +0.0256 |
5 Apr. 2023 | 4.5027 | -0.0131 |
4 Apr. 2023 | 4.5158 | -0.0381 |
3 Apr. 2023 | 4.5539 | +0.0076 |
31 Mar. 2023 | 4.5463 | -0.0082 |
30 Mar. 2023 | 4.5545 | -0.0049 |
29 Mar. 2023 | 4.5594 | -0.0146 |
28 Mar. 2023 | 4.5740 | -0.0173 |
27 Mar. 2023 | 4.5913 | +0.0009 |
24 Mar. 2023 | 4.5904 | +0.0654 |
23 Mar. 2023 | 4.5250 | -0.0394 |
22 Mar. 2023 | 4.5644 | -0.0111 |
21 Mar. 2023 | 4.5755 | -0.0266 |
20 Mar. 2023 | 4.6021 | -0.0250 |
17 Mar. 2023 | 4.6271 | -0.0100 |
16 Mar. 2023 | 4.6371 | +0.0113 |
15 Mar. 2023 | 4.6258 | +0.0283 |
14 Mar. 2023 | 4.5975 | -0.0078 |
13 Mar. 2023 | 4.6053 | -0.0332 |
10 Mar. 2023 | 4.6385 | -0.0138 |
9 Mar. 2023 | 4.6523 | -0.0104 |
8 Mar. 2023 | 4.6627 | +0.0478 |
7 Mar. 2023 | 4.6149 | -0.0148 |
6 Mar. 2023 | 4.6297 | -0.0052 |
3 Mar. 2023 | 4.6349 | -0.0011 |
2 Mar. 2023 | 4.6360 | +0.0104 |
1 Mar. 2023 | 4.6256 | -0.0120 |
28 Feb. 2023 | 4.6376 | -0.0183 |
27 Feb. 2023 | 4.6559 | +0.0133 |
24 Feb. 2023 | 4.6426 | +0.0091 |
23 Feb. 2023 | 4.6335 | +0.0028 |
22 Feb. 2023 | 4.6307 | +0.0138 |
21 Feb. 2023 | 4.6169 | +0.0123 |
20 Feb. 2023 | 4.6046 | -0.0029 |
17 Feb. 2023 | 4.6075 | +0.0317 |
16 Feb. 2023 | 4.5758 | +0.0047 |
15 Feb. 2023 | 4.5711 | +0.0133 |
14 Feb. 2023 | 4.5578 | -0.0337 |
13 Feb. 2023 | 4.5915 | +0.0113 |
10 Feb. 2023 | 4.5802 | +0.0428 |
9 Feb. 2023 | 4.5374 | -0.0176 |
8 Feb. 2023 | 4.5550 | -0.0197 |
7 Feb. 2023 | 4.5747 | +0.0177 |
6 Feb. 2023 | 4.5570 | +0.0747 |
3 Feb. 2023 | 4.4823 | +0.0191 |
2 Feb. 2023 | 4.4632 | -0.0520 |
1 Feb. 2023 | 4.5152 | -0.0314 |
31 Ian. 2023 | 4.5466 | +0.0530 |
30 Ian. 2023 | 4.4936 | +0.0008 |
27 Ian. 2023 | 4.4928 | +0.0125 |
26 Ian. 2023 | 4.4803 | -0.0298 |
25 Ian. 2023 | 4.5101 | -0.0031 |
23 Ian. 2023 | 4.5132 | -0.0319 |
20 Ian. 2023 | 4.5451 | -0.0100 |
19 Ian. 2023 | 4.5551 | +0.0096 |
18 Ian. 2023 | 4.5455 | -0.0128 |
17 Ian. 2023 | 4.5583 | -0.0031 |
16 Ian. 2023 | 4.5614 | +0.0026 |
13 Ian. 2023 | 4.5588 | -0.0263 |
12 Ian. 2023 | 4.5851 | -0.0040 |
11 Ian. 2023 | 4.5891 | +0.0023 |
10 Ian. 2023 | 4.5868 | -0.0283 |
9 Ian. 2023 | 4.6151 | -0.0743 |
6 Ian. 2023 | 4.6894 | +0.0506 |
5 Ian. 2023 | 4.6388 | 0 |
4 Ian. 2023 | 4.6388 | -0.0378 |
3 Ian. 2023 | 4.6766 | +0.0420 |
30 Dec. 2022 | 4.6346 | -0.0155 |
29 Dec. 2022 | 4.6501 | 0 |
28 Dec. 2022 | 4.6501 | +0.0280 |
27 Dec. 2022 | 4.6221 | +0.0041 |
23 Dec. 2022 | 4.6180 | +0.0124 |
22 Dec. 2022 | 4.6056 | -0.0109 |
21 Dec. 2022 | 4.6165 | -0.0028 |
20 Dec. 2022 | 4.6193 | -0.0140 |
19 Dec. 2022 | 4.6333 | +0.0028 |
16 Dec. 2022 | 4.6305 | -0.0033 |
15 Dec. 2022 | 4.6338 | -0.0483 |
13 Dec. 2022 | 4.6821 | +0.0157 |
12 Dec. 2022 | 4.6664 | +0.0049 |
9 Dec. 2022 | 4.6615 | -0.0237 |
8 Dec. 2022 | 4.6852 | +0.0017 |
7 Dec. 2022 | 4.6835 | +0.0031 |
6 Dec. 2022 | 4.6804 | +0.0078 |
5 Dec. 2022 | 4.6726 | -0.0125 |
2 Dec. 2022 | 4.6851 | -0.0532 |
29 Noi. 2022 | 4.7383 | +0.0340 |
28 Noi. 2022 | 4.7043 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii