Curs Valutar
Preluare curs valutar | Contact

Curs Dolarul SUA

Afiseaza cursul Dolarul SUA pentru intervalul si

Intervalul curent: 14 august 2017 - 16 februarie 2018.

Cursul mediu pentru Dolarul SUA in intervalul selectat este 3.8749 lei

Cursul Dolarul SUA maxim inregistrat este 3.9913 lei in data de 13 noiembrie 2017

Cursul Dolarul SUA minim inregistrat este 3.7170 lei in data de 5 februarie 2018

Cursul valutar complet pentru dolarul sua

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
16 Feb. 20183.7306-0.0031
15 Feb. 20183.7337-0.0374
14 Feb. 20183.7711-0.0027
13 Feb. 20183.7738-0.0181
12 Feb. 20183.7919-0.0065
9 Feb. 20183.7984-0.0041
8 Feb. 20183.8025+0.0320
7 Feb. 20183.7705+0.0272
6 Feb. 20183.7433+0.0263
5 Feb. 20183.7170-0.0096
2 Feb. 20183.7266-0.0177
1 Feb. 20183.7443+0.0001
31 Ian. 20183.7442+0.0026
30 Ian. 20183.7416-0.0056
29 Ian. 20183.7472+0.0036
26 Ian. 20183.7436-0.0159
25 Ian. 20183.7595-0.0521
23 Ian. 20183.8116+0.0057
22 Ian. 20183.8059+0.0075
19 Ian. 20183.7984-0.0070
18 Ian. 20183.8054-0.0013
17 Ian. 20183.8067-0.0115
16 Ian. 20183.8182+0.0496
15 Ian. 20183.7686-0.0561
12 Ian. 20183.8247-0.0574
11 Ian. 20183.8821+0.0121
10 Ian. 20183.8700-0.0339
9 Ian. 20183.9039+0.0441
8 Ian. 20183.8598+0.0114
5 Ian. 20183.8484+0.0059
4 Ian. 20183.8425-0.0178
3 Ian. 20183.8603-0.0312
29 Dec. 20173.8915-0.0080
28 Dec. 20173.8995-0.0138
27 Dec. 20173.9133-0.0022
22 Dec. 20173.9155+0.0104
21 Dec. 20173.9051-0.0015
20 Dec. 20173.9066-0.0064
19 Dec. 20173.9130-0.0113
18 Dec. 20173.9243-0.0042
15 Dec. 20173.9285+0.0100
14 Dec. 20173.9185-0.0246
13 Dec. 20173.9431+0.0063
12 Dec. 20173.9368+0.0094
11 Dec. 20173.9274-0.0175
8 Dec. 20173.9449+0.0122
7 Dec. 20173.9327+0.0152
6 Dec. 20173.9175+0.0122
5 Dec. 20173.9053-0.0057
4 Dec. 20173.9110-0.0078
29 Noi. 20173.9188+0.0122
28 Noi. 20173.9066+0.0169
27 Noi. 20173.8897-0.0318
24 Noi. 20173.9215-0.0091
23 Noi. 20173.9306-0.0259
22 Noi. 20173.9565-0.0085
21 Noi. 20173.9650+0.0236
20 Noi. 20173.9414+0.0092
17 Noi. 20173.9322-0.0072
16 Noi. 20173.9394+0.0286
15 Noi. 20173.9108-0.0563
14 Noi. 20173.9671-0.0242
13 Noi. 20173.9913+0.0110
10 Noi. 20173.9803-0.0062
9 Noi. 20173.9865+0.0055
8 Noi. 20173.9810+0.0064
7 Noi. 20173.9746+0.0182
6 Noi. 20173.9564+0.0110
3 Noi. 20173.9454-0.0025
2 Noi. 20173.9479-0.0033
1 Noi. 20173.9512-0.0021
31 Oct. 20173.9533+0.0021
30 Oct. 20173.9512-0.0019
27 Oct. 20173.9531+0.0596
26 Oct. 20173.8935-0.0137
25 Oct. 20173.9072-0.0033
24 Oct. 20173.9105-0.0049
23 Oct. 20173.9154+0.0209
20 Oct. 20173.8945+0.0044
19 Oct. 20173.8901-0.0131
18 Oct. 20173.9032+0.0093
17 Oct. 20173.8939+0.0052
16 Oct. 20173.8887+0.0087
13 Oct. 20173.8800+0.0068
12 Oct. 20173.8732-0.0099
11 Oct. 20173.8831+0.0028
10 Oct. 20173.8803-0.0187
9 Oct. 20173.8990-0.0117
6 Oct. 20173.9107+0.0203
5 Oct. 20173.8904-0.0024
4 Oct. 20173.8928-0.0122
3 Oct. 20173.9050-0.0036
2 Oct. 20173.9086+0.0109
29 Sep. 20173.8977-0.0092
28 Sep. 20173.9069-0.0102
27 Sep. 20173.9171+0.0259
26 Sep. 20173.8912+0.0242
25 Sep. 20173.8670+0.0354
22 Sep. 20173.8316-0.0277
21 Sep. 20173.8593+0.0318
20 Sep. 20173.8275-0.0098
19 Sep. 20173.8373-0.0119
18 Sep. 20173.8492-0.0024
15 Sep. 20173.8516-0.0141
14 Sep. 20173.8657+0.0236
13 Sep. 20173.8421-0.0034
12 Sep. 20173.8455+0.0175
11 Sep. 20173.8280+0.0164
8 Sep. 20173.8116-0.0265
7 Sep. 20173.8381-0.0155
6 Sep. 20173.8536-0.0161
5 Sep. 20173.8697+0.0139
4 Sep. 20173.8558-0.0072
1 Sep. 20173.8630-0.0024
31 Aug. 20173.8654+0.0208
30 Aug. 20173.8446+0.0248
29 Aug. 20173.8198-0.0315
28 Aug. 20173.8513-0.0357
25 Aug. 20173.8870-0.0053
24 Aug. 20173.8923-0.0028
23 Aug. 20173.8951-0.0055
22 Aug. 20173.9006-0.0073
21 Aug. 20173.9079+0.0013
18 Aug. 20173.9066-0.0038
17 Aug. 20173.9104+0.0111
16 Aug. 20173.8993+0.0252
14 Aug. 20173.8741

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii