Curs Valutar
Preluare curs valutar | Contact

Curs Dolarul SUA

Afiseaza cursul Dolarul SUA pentru intervalul si

Intervalul curent: 22 august 2020 - 24 februarie 2021.

Cursul mediu pentru Dolarul SUA in intervalul selectat este 4.0716 lei

Cursul Dolarul SUA maxim inregistrat este 4.1883 lei in data de 24 septembrie 2020

Cursul Dolarul SUA minim inregistrat este 3.9468 lei in data de 6 ianuarie 2021

Cursul valutar complet pentru dolarul sua

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
24 Feb. 20214.0100-0.0018
23 Feb. 20214.0118-0.0070
22 Feb. 20214.0188+0.0037
19 Feb. 20214.0151-0.0248
18 Feb. 20214.0399-0.0004
17 Feb. 20214.0403+0.0330
16 Feb. 20214.0073-0.0106
15 Feb. 20214.0179-0.0080
12 Feb. 20214.0259+0.0065
11 Feb. 20214.0194-0.0011
10 Feb. 20214.0205-0.0042
9 Feb. 20214.0247-0.0267
8 Feb. 20214.0514-0.0186
5 Feb. 20214.0700+0.0061
4 Feb. 20214.0639+0.0107
3 Feb. 20214.0532+0.0049
2 Feb. 20214.0483+0.0137
1 Feb. 20214.0346+0.0137
29 Ian. 20214.0209-0.0024
28 Ian. 20214.0233+0.0044
27 Ian. 20214.0189-0.0006
26 Ian. 20214.0195+0.0090
25 Ian. 20214.0105+0.0071
22 Ian. 20214.0034-0.0114
21 Ian. 20214.0148-0.0059
20 Ian. 20214.0207+0.0021
19 Ian. 20214.0186-0.0219
18 Ian. 20214.0405+0.0233
15 Ian. 20214.0172+0.0114
14 Ian. 20214.0058+0.0033
13 Ian. 20214.0025-0.0063
12 Ian. 20214.0088+0.0044
11 Ian. 20214.0044+0.0253
8 Ian. 20213.9791+0.0033
7 Ian. 20213.9758+0.0290
6 Ian. 20213.9468-0.0193
5 Ian. 20213.9661+0.0052
4 Ian. 20213.9609-0.0051
31 Dec. 20203.9660-0.0050
30 Dec. 20203.9710-0.0087
29 Dec. 20203.9797-0.0107
28 Dec. 20203.9904-0.0040
24 Dec. 20203.9944-0.0027
23 Dec. 20203.9971+0.0197
22 Dec. 20203.9774-0.0294
21 Dec. 20204.0068+0.0353
18 Dec. 20203.9715-0.0112
17 Dec. 20203.9827-0.0062
16 Dec. 20203.9889-0.0150
15 Dec. 20204.0039-0.0073
14 Dec. 20204.0112-0.0044
11 Dec. 20204.0156-0.0089
10 Dec. 20204.0245+0.0090
9 Dec. 20204.0155-0.0057
8 Dec. 20204.0212-0.0040
7 Dec. 20204.0252+0.0228
4 Dec. 20204.0024-0.0202
3 Dec. 20204.0226-0.0208
2 Dec. 20204.0434-0.0441
27 Noi. 20204.0875-0.0047
26 Noi. 20204.0922-0.0047
25 Noi. 20204.0969-0.0011
24 Noi. 20204.0980-0.0033
23 Noi. 20204.1013-0.0090
20 Noi. 20204.1103-0.0090
19 Noi. 20204.1193+0.0160
18 Noi. 20204.1033-0.0009
17 Noi. 20204.1042-0.0090
16 Noi. 20204.1132-0.0052
13 Noi. 20204.1184-0.0037
12 Noi. 20204.1221-0.0095
11 Noi. 20204.1316+0.0010
10 Noi. 20204.1306+0.0319
9 Noi. 20204.0987-0.0007
6 Noi. 20204.0994-0.0216
5 Noi. 20204.1210-0.0427
4 Noi. 20204.1637+0.0018
3 Noi. 20204.1619-0.0162
2 Noi. 20204.1781+0.0013
30 Oct. 20204.1768+0.0180
29 Oct. 20204.1588+0.0063
28 Oct. 20204.1525+0.0261
27 Oct. 20204.1264+0.0040
26 Oct. 20204.1224+0.0079
23 Oct. 20204.1145-0.0040
22 Oct. 20204.1185+0.0050
21 Oct. 20204.1135-0.0154
20 Oct. 20204.1289-0.0167
19 Oct. 20204.1456-0.0166
16 Oct. 20204.1622+0.0003
15 Oct. 20204.1619+0.0053
14 Oct. 20204.1566+0.0221
13 Oct. 20204.1345+0.0055
12 Oct. 20204.1290-0.0014
9 Oct. 20204.1304-0.0164
8 Oct. 20204.1468+0.0030
7 Oct. 20204.1438+0.0072
6 Oct. 20204.1366-0.0048
5 Oct. 20204.1414-0.0137
2 Oct. 20204.1551+0.0053
1 Oct. 20204.1498-0.0119
30 Sep. 20204.1617-0.0061
29 Sep. 20204.1678-0.0150
28 Sep. 20204.1828-0.0046
25 Sep. 20204.1874-0.0009
24 Sep. 20204.1883+0.0354
23 Sep. 20204.1529+0.0125
22 Sep. 20204.1404+0.0180
21 Sep. 20204.1224+0.0252
18 Sep. 20204.0972-0.0226
17 Sep. 20204.1198+0.0290
16 Sep. 20204.0908+0.0042
15 Sep. 20204.0866-0.0108
14 Sep. 20204.0974+0.0074
11 Sep. 20204.0900-0.0138
10 Sep. 20204.1038-0.0231
9 Sep. 20204.1269+0.0133
8 Sep. 20204.1136+0.0103
7 Sep. 20204.1033+0.0118
4 Sep. 20204.0915-0.0025
3 Sep. 20204.0940+0.0150
2 Sep. 20204.0790+0.0395
1 Sep. 20204.0395-0.0236
31 Aug. 20204.0631-0.0041
28 Aug. 20204.0672-0.0287
27 Aug. 20204.0959-0.0009
26 Aug. 20204.0968+0.0053
25 Aug. 20204.0915+0.0025
24 Aug. 20204.0890

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii