Curs Valutar
Preluare curs valutar | Contact

Curs Dolarul SUA

Afiseaza cursul Dolarul SUA pentru intervalul si

Intervalul curent: 16 august 2018 - 18 februarie 2019.

Cursul mediu pentru Dolarul SUA in intervalul selectat este 4.0761 lei

Cursul Dolarul SUA maxim inregistrat este 4.2100 lei in data de 14 februarie 2019

Cursul Dolarul SUA minim inregistrat este 3.9517 lei in data de 21 septembrie 2018

Cursul valutar complet pentru dolarul sua

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
18 Feb. 20194.1850-0.0166
15 Feb. 20194.2016-0.0084
14 Feb. 20194.2100+0.0183
13 Feb. 20194.1917-0.0106
12 Feb. 20194.2023+0.0054
11 Feb. 20194.1969+0.0119
8 Feb. 20194.1850+0.0031
7 Feb. 20194.1819+0.0200
6 Feb. 20194.1619+0.0072
5 Feb. 20194.1547+0.0015
4 Feb. 20194.1532+0.0099
1 Feb. 20194.1433+0.0168
31 Ian. 20194.1265-0.0335
30 Ian. 20194.16000
29 Ian. 20194.1600-0.0139
28 Ian. 20194.1739-0.0295
25 Ian. 20194.2034+0.0151
23 Ian. 20194.1883+0.0392
22 Ian. 20194.1491+0.0114
21 Ian. 20194.1377+0.0185
18 Ian. 20194.1192+0.0066
17 Ian. 20194.1126+0.0063
16 Ian. 20194.1063+0.0090
15 Ian. 20194.0973+0.0171
14 Ian. 20194.0802+0.0216
11 Ian. 20194.0586+0.0013
10 Ian. 20194.0573-0.0230
9 Ian. 20194.0803+0.0031
8 Ian. 20194.0772+0.0006
7 Ian. 20194.0766-0.0154
4 Ian. 20194.0920-0.0096
3 Ian. 20194.1016+0.0280
31 Dec. 20184.0736+0.0120
28 Dec. 20184.0616-0.0128
27 Dec. 20184.0744+0.0058
24 Dec. 20184.0686-0.0002
21 Dec. 20184.0688+0.0078
20 Dec. 20184.0610-0.0236
19 Dec. 20184.0846+0.0026
18 Dec. 20184.0820-0.0247
17 Dec. 20184.1067-0.0130
14 Dec. 20184.1197+0.0336
13 Dec. 20184.0861-0.0259
12 Dec. 20184.1120+0.0247
11 Dec. 20184.0873+0.0104
10 Dec. 20184.0769-0.0127
7 Dec. 20184.0896-0.0195
6 Dec. 20184.1091+0.0038
5 Dec. 20184.1053+0.0277
4 Dec. 20184.0776-0.0266
3 Dec. 20184.1042+0.0034
29 Noi. 20184.1008-0.0250
28 Noi. 20184.1258+0.0064
27 Noi. 20184.1194+0.0193
26 Noi. 20184.1001-0.0020
23 Noi. 20184.1021+0.0248
22 Noi. 20184.0773-0.0226
21 Noi. 20184.0999+0.0205
20 Noi. 20184.0794-0.0061
19 Noi. 20184.0855-0.0324
16 Noi. 20184.1179-0.0104
15 Noi. 20184.1283-0.0057
14 Noi. 20184.1340-0.0129
13 Noi. 20184.1469+0.0127
12 Noi. 20184.1342+0.0279
9 Noi. 20184.1063+0.0238
8 Noi. 20184.0825+0.0237
7 Noi. 20184.0588-0.0317
6 Noi. 20184.0905-0.0047
5 Noi. 20184.0952+0.0219
2 Noi. 20184.0733-0.0265
1 Noi. 20184.0998-0.0143
31 Oct. 20184.1141+0.0061
30 Oct. 20184.1080+0.0182
29 Oct. 20184.0898-0.0169
26 Oct. 20184.1067+0.0210
25 Oct. 20184.0857+0.0055
24 Oct. 20184.0802+0.0140
23 Oct. 20184.0662+0.0105
22 Oct. 20184.0557-0.0204
19 Oct. 20184.0761+0.0268
18 Oct. 20184.0493+0.0134
17 Oct. 20184.0359+0.0018
16 Oct. 20184.0341+0.0071
15 Oct. 20184.0270+0.0049
12 Oct. 20184.0221-0.0170
11 Oct. 20184.0391-0.0199
10 Oct. 20184.0590-0.0115
9 Oct. 20184.0705+0.0054
8 Oct. 20184.0651+0.0020
5 Oct. 20184.0631+0.0040
4 Oct. 20184.0591+0.0265
3 Oct. 20184.0326-0.0181
2 Oct. 20184.0507+0.0397
1 Oct. 20184.0110-0.0100
28 Sep. 20184.0210+0.0370
27 Sep. 20183.9840+0.0228
26 Sep. 20183.9612-0.0001
25 Sep. 20183.9613+0.0038
24 Sep. 20183.9575+0.0058
21 Sep. 20183.9517-0.0226
20 Sep. 20183.9743-0.0021
19 Sep. 20183.9764-0.0029
18 Sep. 20183.9793-0.0072
17 Sep. 20183.9865+0.0196
14 Sep. 20183.9669-0.0261
13 Sep. 20183.9930-0.0081
12 Sep. 20184.0011+0.0065
11 Sep. 20183.9946-0.0073
10 Sep. 20184.0019+0.0144
7 Sep. 20183.9875-0.0028
6 Sep. 20183.9903-0.0143
5 Sep. 20184.0046-0.0005
4 Sep. 20184.0051+0.0081
3 Sep. 20183.9970+0.0181
31 Aug. 20183.9789+0.0085
30 Aug. 20183.9704-0.0148
29 Aug. 20183.9852+0.0129
28 Aug. 20183.9723-0.0236
27 Aug. 20183.9959-0.0130
24 Aug. 20184.0089-0.0139
23 Aug. 20184.0228+0.0151
22 Aug. 20184.0077-0.0243
21 Aug. 20184.0320-0.0417
20 Aug. 20184.0737-0.0152
17 Aug. 20184.0889-0.0087
16 Aug. 20184.0976

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii