Intervalul curent: 18 aprilie 2024 - 21 octombrie 2024.
Cursul mediu pentru Dolarul australian in intervalul selectat este 3.0451 lei
Cursul Dolarul australian maxim inregistrat este 3.1079 lei in data de 26 iunie 2024
Cursul Dolarul australian minim inregistrat este 2.9300 lei in data de 5 august 2024
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 21 Oct. 2024 | 3.0642 | -0.0150 |
| 18 Oct. 2024 | 3.0792 | +0.0163 |
| 17 Oct. 2024 | 3.0629 | +0.0076 |
| 16 Oct. 2024 | 3.0553 | -0.0071 |
| 15 Oct. 2024 | 3.0624 | +0.0006 |
| 14 Oct. 2024 | 3.0618 | -0.0012 |
| 11 Oct. 2024 | 3.0630 | +0.0025 |
| 10 Oct. 2024 | 3.0605 | +0.0023 |
| 9 Oct. 2024 | 3.0582 | +0.0116 |
| 8 Oct. 2024 | 3.0466 | -0.0368 |
| 7 Oct. 2024 | 3.0834 | -0.0046 |
| 4 Oct. 2024 | 3.0880 | +0.0005 |
| 3 Oct. 2024 | 3.0875 | -0.0114 |
| 2 Oct. 2024 | 3.0989 | +0.0017 |
| 1 Oct. 2024 | 3.0972 | +0.0191 |
| 30 Sep. 2024 | 3.0781 | +0.0052 |
| 27 Sep. 2024 | 3.0729 | +0.0074 |
| 26 Sep. 2024 | 3.0655 | +0.0062 |
| 25 Sep. 2024 | 3.0593 | +0.0018 |
| 24 Sep. 2024 | 3.0575 | +0.0046 |
| 23 Sep. 2024 | 3.0529 | +0.0187 |
| 20 Sep. 2024 | 3.0342 | +0.0043 |
| 18 Sep. 2024 | 3.0299 | +0.0090 |
| 17 Sep. 2024 | 3.0209 | +0.0074 |
| 16 Sep. 2024 | 3.0135 | +0.0019 |
| 13 Sep. 2024 | 3.0116 | -0.0028 |
| 12 Sep. 2024 | 3.0144 | +0.0153 |
| 11 Sep. 2024 | 2.9991 | -0.0048 |
| 10 Sep. 2024 | 3.0039 | +0.0077 |
| 9 Sep. 2024 | 2.9962 | -0.0193 |
| 6 Sep. 2024 | 3.0155 | +0.0038 |
| 5 Sep. 2024 | 3.0117 | -0.0090 |
| 4 Sep. 2024 | 3.0207 | -0.0149 |
| 3 Sep. 2024 | 3.0356 | -0.0126 |
| 2 Sep. 2024 | 3.0482 | -0.0085 |
| 30 Aug. 2024 | 3.0567 | -0.0036 |
| 29 Aug. 2024 | 3.0603 | +0.0252 |
| 28 Aug. 2024 | 3.0351 | +0.0131 |
| 27 Aug. 2024 | 3.0220 | +0.0056 |
| 26 Aug. 2024 | 3.0164 | +0.0046 |
| 23 Aug. 2024 | 3.0118 | -0.0009 |
| 22 Aug. 2024 | 3.0127 | -0.0043 |
| 21 Aug. 2024 | 3.0170 | -0.0076 |
| 20 Aug. 2024 | 3.0246 | +0.0094 |
| 19 Aug. 2024 | 3.0152 | +0.0100 |
| 16 Aug. 2024 | 3.0052 | +0.0107 |
| 14 Aug. 2024 | 2.9945 | -0.0143 |
| 13 Aug. 2024 | 3.0088 | +0.0040 |
| 12 Aug. 2024 | 3.0048 | +0.0042 |
| 9 Aug. 2024 | 3.0006 | +0.0189 |
| 8 Aug. 2024 | 2.9817 | -0.0128 |
| 7 Aug. 2024 | 2.9945 | +0.0384 |
| 6 Aug. 2024 | 2.9561 | +0.0261 |
| 5 Aug. 2024 | 2.9300 | -0.0634 |
| 2 Aug. 2024 | 2.9934 | -0.0174 |
| 1 Aug. 2024 | 3.0108 | +0.0248 |
| 31 Iul. 2024 | 2.9860 | -0.0208 |
| 30 Iul. 2024 | 3.0068 | +0.0026 |
| 29 Iul. 2024 | 3.0042 | +0.0015 |
| 26 Iul. 2024 | 3.0027 | +0.0146 |
| 25 Iul. 2024 | 2.9881 | -0.0376 |
| 24 Iul. 2024 | 3.0257 | -0.0054 |
| 23 Iul. 2024 | 3.0311 | -0.0104 |
| 22 Iul. 2024 | 3.0415 | -0.0145 |
| 19 Iul. 2024 | 3.0560 | -0.0063 |
| 18 Iul. 2024 | 3.0623 | -0.0032 |
| 17 Iul. 2024 | 3.0655 | -0.0076 |
| 16 Iul. 2024 | 3.0731 | -0.0157 |
| 15 Iul. 2024 | 3.0888 | -0.0064 |
| 12 Iul. 2024 | 3.0952 | -0.0036 |
| 11 Iul. 2024 | 3.0988 | +0.0009 |
| 10 Iul. 2024 | 3.0979 | +0.0012 |
| 9 Iul. 2024 | 3.0967 | +0.0026 |
| 8 Iul. 2024 | 3.0941 | -0.0023 |
| 5 Iul. 2024 | 3.0964 | -0.0014 |
| 4 Iul. 2024 | 3.0978 | +0.0104 |
| 3 Iul. 2024 | 3.0874 | -0.0024 |
| 2 Iul. 2024 | 3.0898 | -0.0003 |
| 1 Iul. 2024 | 3.0901 | -0.0041 |
| 28 Iun. 2024 | 3.0942 | -0.0079 |
| 27 Iun. 2024 | 3.1021 | -0.0058 |
| 26 Iun. 2024 | 3.1079 | +0.0184 |
| 25 Iun. 2024 | 3.0895 | -0.0047 |
| 21 Iun. 2024 | 3.0942 | -0.0003 |
| 20 Iun. 2024 | 3.0945 | +0.0032 |
| 19 Iun. 2024 | 3.0913 | +0.0200 |
| 18 Iun. 2024 | 3.0713 | +0.0021 |
| 17 Iun. 2024 | 3.0692 | -0.0096 |
| 14 Iun. 2024 | 3.0788 | +0.0152 |
| 13 Iun. 2024 | 3.0636 | +0.0020 |
| 12 Iun. 2024 | 3.0616 | +0.0085 |
| 11 Iun. 2024 | 3.0531 | +0.0036 |
| 10 Iun. 2024 | 3.0495 | +0.0073 |
| 7 Iun. 2024 | 3.0422 | +0.0015 |
| 6 Iun. 2024 | 3.0407 | -0.0008 |
| 5 Iun. 2024 | 3.0415 | +0.0024 |
| 4 Iun. 2024 | 3.0391 | -0.0092 |
| 3 Iun. 2024 | 3.0483 | -0.0010 |
| 31 Mai 2024 | 3.0493 | +0.0075 |
| 30 Mai 2024 | 3.0418 | -0.0052 |
| 29 Mai 2024 | 3.0470 | +0.0007 |
| 28 Mai 2024 | 3.0463 | +0.0016 |
| 27 Mai 2024 | 3.0447 | +0.0075 |
| 24 Mai 2024 | 3.0372 | -0.0073 |
| 23 Mai 2024 | 3.0445 | -0.0097 |
| 22 Mai 2024 | 3.0542 | +0.0024 |
| 21 Mai 2024 | 3.0518 | -0.0123 |
| 20 Mai 2024 | 3.0641 | +0.0109 |
| 17 Mai 2024 | 3.0532 | -0.0037 |
| 16 Mai 2024 | 3.0569 | +0.0032 |
| 15 Mai 2024 | 3.0537 | +0.0052 |
| 14 Mai 2024 | 3.0485 | -0.0008 |
| 13 Mai 2024 | 3.0493 | -0.0010 |
| 10 Mai 2024 | 3.0503 | +0.0012 |
| 9 Mai 2024 | 3.0491 | +0.0072 |
| 8 Mai 2024 | 3.0419 | -0.0079 |
| 7 Mai 2024 | 3.0498 | +0.0130 |
| 2 Mai 2024 | 3.0368 | +0.0081 |
| 30 Apr. 2024 | 3.0287 | -0.0194 |
| 29 Apr. 2024 | 3.0481 | +0.0161 |
| 26 Apr. 2024 | 3.0320 | +0.0037 |
| 25 Apr. 2024 | 3.0283 | +0.0018 |
| 24 Apr. 2024 | 3.0265 | +0.0173 |
| 23 Apr. 2024 | 3.0092 | +0.0024 |
| 22 Apr. 2024 | 3.0068 | +0.0086 |
| 19 Apr. 2024 | 2.9982 | -0.0061 |
| 18 Apr. 2024 | 3.0043 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii