Curs Valutar
Preluare curs valutar | Contact

Curs Dolarul australian

Afiseaza cursul Dolarul australian pentru intervalul si

Intervalul curent: 19 august 2019 - 21 februarie 2020.

Cursul mediu pentru Dolarul australian in intervalul selectat este 2.9348 lei

Cursul Dolarul australian maxim inregistrat este 2.9889 lei in data de 27 decembrie 2019

Cursul Dolarul australian minim inregistrat este 2.8753 lei in data de 28 august 2019

Cursul valutar complet pentru dolarul australian

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
21 Feb. 20202.9317-0.0043
20 Feb. 20202.9360-0.0259
19 Feb. 20202.9619+0.0128
18 Feb. 20202.9491-0.0105
17 Feb. 20202.9596+0.0041
14 Feb. 20202.9555+0.0096
13 Feb. 20202.9459+0.0024
12 Feb. 20202.9435+0.0133
11 Feb. 20202.9302+0.0156
10 Feb. 20202.9146+0.0104
7 Feb. 20202.9042-0.0167
6 Feb. 20202.9209-0.0126
5 Feb. 20202.9335+0.0339
4 Feb. 20202.8996+0.0092
3 Feb. 20202.8904-0.0093
31 Ian. 20202.8997-0.0206
30 Ian. 20202.9203-0.0108
29 Ian. 20202.9311+0.0051
28 Ian. 20202.9260-0.0101
27 Ian. 20202.9361-0.0245
23 Ian. 20202.9606+0.0109
22 Ian. 20202.9497-0.0022
21 Ian. 20202.9519-0.0068
20 Ian. 20202.9587-0.0076
17 Ian. 20202.9663+0.0024
16 Ian. 20202.9639+0.0065
15 Ian. 20202.9574-0.0026
14 Ian. 20202.9600-0.0047
13 Ian. 20202.9647+0.0023
10 Ian. 20202.9624+0.0117
9 Ian. 20202.9507+0.0024
8 Ian. 20202.9483+0.0079
7 Ian. 20202.9404-0.0260
6 Ian. 20202.9664-0.0114
3 Ian. 20202.9778-0.0096
31 Dec. 20192.9874+0.0008
30 Dec. 20192.9866-0.0023
27 Dec. 20192.9889+0.0039
24 Dec. 20192.9850+0.0053
23 Dec. 20192.9797+0.0168
20 Dec. 20192.9629+0.0161
19 Dec. 20192.9468+0.0062
18 Dec. 20192.9406+0.0074
17 Dec. 20192.9332-0.0189
16 Dec. 20192.9521-0.0041
13 Dec. 20192.9562+0.0010
12 Dec. 20192.9552+0.0076
11 Dec. 20192.9476+0.0074
10 Dec. 20192.9402-0.0051
9 Dec. 20192.9453-0.0038
6 Dec. 20192.9491+0.0074
5 Dec. 20192.9417-0.0025
4 Dec. 20192.9442-0.0078
3 Dec. 20192.9520+0.0074
2 Dec. 20192.9446+0.0018
29 Noi. 20192.9428+0.0062
28 Noi. 20192.9366-0.0094
27 Noi. 20192.9460+0.0079
26 Noi. 20192.9381-0.0031
25 Noi. 20192.9412+0.0105
22 Noi. 20192.9307-0.0065
21 Noi. 20192.9372-0.0035
20 Noi. 20192.9407-0.0013
19 Noi. 20192.9420+0.0037
18 Noi. 20192.9383+0.0070
15 Noi. 20192.9313-0.0133
14 Noi. 20192.9446-0.0080
13 Noi. 20192.9526+0.0001
12 Noi. 20192.9525-0.0088
11 Noi. 20192.9613-0.0012
8 Noi. 20192.9625-0.0026
7 Noi. 20192.9651+0.0013
6 Noi. 20192.9638+0.0064
5 Noi. 20192.9574+0.0139
4 Noi. 20192.9435+0.0009
1 Noi. 20192.9426+0.0030
31 Oct. 20192.9396+0.0008
30 Oct. 20192.9388+0.0008
29 Oct. 20192.9380+0.0101
28 Oct. 20192.9279+0.0082
25 Oct. 20192.9197+0.0025
24 Oct. 20192.9172-0.0136
23 Oct. 20192.9308-0.0007
22 Oct. 20192.9315+0.0001
21 Oct. 20192.9314+0.0112
18 Oct. 20192.9202+0.0040
17 Oct. 20192.9162+0.0138
16 Oct. 20192.9024-0.0172
15 Oct. 20192.9196+0.0100
14 Oct. 20192.9096-0.0234
11 Oct. 20192.9330+0.0200
10 Oct. 20192.9130-0.0053
9 Oct. 20192.9183+0.0013
8 Oct. 20192.9170+0.0026
7 Oct. 20192.9144-0.0065
4 Oct. 20192.9209+0.0085
3 Oct. 20192.9124+0.0059
2 Oct. 20192.9065-0.0149
1 Oct. 20192.9214-0.0149
30 Sep. 20192.9363-0.0016
27 Sep. 20192.9379+0.0046
26 Sep. 20192.9333+0.0078
25 Sep. 20192.9255-0.0016
24 Sep. 20192.9271-0.0020
23 Sep. 20192.9291+0.0133
20 Sep. 20192.9158+0.0045
19 Sep. 20192.9113-0.0187
18 Sep. 20192.9300-0.0072
17 Sep. 20192.9372-0.0082
16 Sep. 20192.9454+0.0121
13 Sep. 20192.9333-0.0222
12 Sep. 20192.9555+0.0072
11 Sep. 20192.9483+0.0095
10 Sep. 20192.9388-0.0055
9 Sep. 20192.9443+0.0104
6 Sep. 20192.9339+0.0155
5 Sep. 20192.9184+0.0042
4 Sep. 20192.9142+0.0103
3 Sep. 20192.9039+0.0065
2 Sep. 20192.8974+0.0190
30 Aug. 20192.8784-0.0007
29 Aug. 20192.8791+0.0038
28 Aug. 20192.8753-0.0051
27 Aug. 20192.8804+0.0027
26 Aug. 20192.8777-0.0077
23 Aug. 20192.8854+0.0004
22 Aug. 20192.8850-0.0070
21 Aug. 20192.8920+0.0001
20 Aug. 20192.8919+0.0083
19 Aug. 20192.8836

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii