Curs Valutar
Preluare curs valutar | Contact

Curs Dolarul australian

Afiseaza cursul Dolarul australian pentru intervalul si

Intervalul curent: 16 august 2018 - 18 februarie 2019.

Cursul mediu pentru Dolarul australian in intervalul selectat este 2.9286 lei

Cursul Dolarul australian maxim inregistrat este 3.0286 lei in data de 3 decembrie 2018

Cursul Dolarul australian minim inregistrat este 2.8372 lei in data de 11 septembrie 2018

Cursul valutar complet pentru dolarul australian

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
18 Feb. 20192.9935+0.0102
15 Feb. 20192.9833-0.0074
14 Feb. 20192.9907+0.0098
13 Feb. 20192.9809+0.0038
12 Feb. 20192.9771+0.0035
11 Feb. 20192.9736+0.0088
8 Feb. 20192.9648-0.0058
7 Feb. 20192.9706+0.0013
6 Feb. 20192.9693-0.0406
5 Feb. 20193.0099+0.0066
4 Feb. 20193.0033-0.0052
1 Feb. 20193.0085+0.0094
31 Ian. 20192.9991+0.0037
30 Ian. 20192.9954+0.0133
29 Ian. 20192.9821-0.0155
28 Ian. 20192.9976+0.0109
25 Ian. 20192.9867-0.0029
23 Ian. 20192.9896+0.0334
22 Ian. 20192.9562-0.0065
21 Ian. 20192.9627+0.0025
18 Ian. 20192.9602+0.0123
17 Ian. 20192.9479+0.0005
16 Ian. 20192.9474-0.0029
15 Ian. 20192.9503+0.0164
14 Ian. 20192.9339-0.0001
11 Ian. 20192.9340+0.0197
10 Ian. 20192.9143-0.0088
9 Ian. 20192.9231+0.0181
8 Ian. 20192.90500
7 Ian. 20192.9050+0.0223
4 Ian. 20192.8827+0.0247
3 Ian. 20192.8580-0.0166
31 Dec. 20182.8746+0.0080
28 Dec. 20182.8666-0.0055
27 Dec. 20182.8721+0.0001
24 Dec. 20182.8720-0.0094
21 Dec. 20182.8814-0.0187
20 Dec. 20182.9001-0.0394
19 Dec. 20182.9395+0.0024
18 Dec. 20182.9371-0.0097
17 Dec. 20182.9468-0.0062
14 Dec. 20182.9530-0.0025
13 Dec. 20182.9555-0.0097
12 Dec. 20182.9652+0.0200
11 Dec. 20182.9452+0.0031
10 Dec. 20182.9421-0.0111
7 Dec. 20182.9532-0.0060
6 Dec. 20182.9592-0.0323
5 Dec. 20182.9915-0.0215
4 Dec. 20183.0130-0.0156
3 Dec. 20183.0286+0.0304
29 Noi. 20182.9982+0.0129
28 Noi. 20182.9853+0.0052
27 Noi. 20182.9801+0.0016
26 Noi. 20182.9785+0.0144
23 Noi. 20182.9641+0.0073
22 Noi. 20182.9568-0.0075
21 Noi. 20182.9643-0.0007
20 Noi. 20182.9650-0.0201
19 Noi. 20182.9851-0.0021
16 Noi. 20182.9872-0.0112
15 Noi. 20182.9984+0.0236
14 Noi. 20182.9748-0.0103
13 Noi. 20182.9851+0.0064
12 Noi. 20182.9787+0.0058
9 Noi. 20182.9729-0.0012
8 Noi. 20182.9741+0.0181
7 Noi. 20182.9560-0.0039
6 Noi. 20182.9599+0.0134
5 Noi. 20182.9465-0.0077
2 Noi. 20182.9542+0.0191
1 Noi. 20182.9351+0.0164
31 Oct. 20182.9187+0.0068
30 Oct. 20182.9119+0.0099
29 Oct. 20182.9020+0.0167
26 Oct. 20182.8853-0.0074
25 Oct. 20182.8927-0.0008
24 Oct. 20182.8935+0.0134
23 Oct. 20182.8801-0.0013
22 Oct. 20182.8814-0.0186
19 Oct. 20182.9000+0.0066
18 Oct. 20182.8934+0.0100
17 Oct. 20182.8834+0.0095
16 Oct. 20182.8739-0.0013
15 Oct. 20182.8752+0.0119
12 Oct. 20182.8633-0.0013
11 Oct. 20182.8646-0.0150
10 Oct. 20182.8796+0.0025
9 Oct. 20182.8771+0.0080
8 Oct. 20182.8691-0.0011
5 Oct. 20182.8702-0.0041
4 Oct. 20182.8743-0.0102
3 Oct. 20182.8845-0.0217
2 Oct. 20182.9062+0.0091
1 Oct. 20182.8971-0.0040
28 Sep. 20182.9011+0.0210
27 Sep. 20182.8801+0.0060
26 Sep. 20182.8741+0.0049
25 Sep. 20182.8692-0.0082
24 Sep. 20182.8774-0.0027
21 Sep. 20182.8801-0.0090
20 Sep. 20182.8891+0.0059
19 Sep. 20182.8832+0.0146
18 Sep. 20182.8686+0.0101
17 Sep. 20182.8585+0.0017
14 Sep. 20182.8568-0.0106
13 Sep. 20182.8674+0.0190
12 Sep. 20182.8484+0.0112
11 Sep. 20182.8372-0.0129
10 Sep. 20182.8501-0.0030
7 Sep. 20182.8531-0.0157
6 Sep. 20182.8688-0.0023
5 Sep. 20182.8711-0.0023
4 Sep. 20182.8734-0.0078
3 Sep. 20182.8812+0.0013
31 Aug. 20182.8799-0.0158
30 Aug. 20182.8957-0.0156
29 Aug. 20182.9113-0.0090
28 Aug. 20182.9203-0.0022
27 Aug. 20182.9225+0.0047
24 Aug. 20182.9178-0.0158
23 Aug. 20182.9336-0.0106
22 Aug. 20182.9442-0.0213
21 Aug. 20182.9655-0.0120
20 Aug. 20182.9775+0.0061
17 Aug. 20182.9714-0.0071
16 Aug. 20182.9785

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii