Curs Valutar
Preluare curs valutar | Contact

Curs Dolarul australian

Afiseaza cursul Dolarul australian pentru intervalul si

Intervalul curent: 14 august 2017 - 16 februarie 2018.

Cursul mediu pentru Dolarul australian in intervalul selectat este 3.0297 lei

Cursul Dolarul australian maxim inregistrat este 3.1010 lei in data de 17 august 2017

Cursul Dolarul australian minim inregistrat este 2.9459 lei in data de 6 februarie 2018

Cursul valutar complet pentru dolarul australian

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
16 Feb. 20182.9702+0.0040
15 Feb. 20182.9662-0.0017
14 Feb. 20182.9679-0.0003
13 Feb. 20182.9682-0.0028
12 Feb. 20182.9710+0.0111
9 Feb. 20182.9599-0.0105
8 Feb. 20182.9704+0.0065
7 Feb. 20182.9639+0.0180
6 Feb. 20182.9459-0.0060
5 Feb. 20182.9519-0.0247
2 Feb. 20182.9766-0.0191
1 Feb. 20182.9957-0.0359
31 Ian. 20183.0316+0.0029
30 Ian. 20183.0287-0.0069
29 Ian. 20183.0356+0.0060
26 Ian. 20183.0296-0.0070
25 Ian. 20183.0366-0.0003
23 Ian. 20183.0369-0.0133
22 Ian. 20183.0502+0.0056
19 Ian. 20183.0446+0.0052
18 Ian. 20183.0394+0.0015
17 Ian. 20183.0379+0.0046
16 Ian. 20183.0333+0.0357
15 Ian. 20182.9976-0.0159
12 Ian. 20183.0135-0.0430
11 Ian. 20183.0565+0.0143
10 Ian. 20183.0422-0.0103
9 Ian. 20183.0525+0.0259
8 Ian. 20183.0266+0.0073
5 Ian. 20183.0193+0.0029
4 Ian. 20183.0164-0.0081
3 Ian. 20183.0245-0.0184
29 Dec. 20173.0429+0.0069
28 Dec. 20173.0360-0.0051
27 Dec. 20173.0411+0.0191
22 Dec. 20173.0220+0.0288
21 Dec. 20172.9932-0.0042
20 Dec. 20172.9974-0.0063
19 Dec. 20173.00370
18 Dec. 20173.0037-0.0112
15 Dec. 20173.0149+0.0142
14 Dec. 20173.0007+0.0204
13 Dec. 20172.9803+0.0016
12 Dec. 20172.9787+0.0217
11 Dec. 20172.9570-0.0042
8 Dec. 20172.9612+0.0013
7 Dec. 20172.9599-0.0127
6 Dec. 20172.9726-0.0130
5 Dec. 20172.9856+0.0118
4 Dec. 20172.9738+0.0033
29 Noi. 20172.9705+0.0031
28 Noi. 20172.9674-0.0026
27 Noi. 20172.9700-0.0149
24 Noi. 20172.9849-0.0135
23 Noi. 20172.9984+0.0076
22 Noi. 20172.9908-0.0134
21 Noi. 20173.0042+0.0234
20 Noi. 20172.9808+0.0143
17 Noi. 20172.9665-0.0251
16 Noi. 20172.9916+0.0213
15 Noi. 20172.9703-0.0568
14 Noi. 20173.0271-0.0253
13 Noi. 20173.0524-0.0015
10 Noi. 20173.0539-0.0057
9 Noi. 20173.0596+0.0037
8 Noi. 20173.0559+0.0122
7 Noi. 20173.0437+0.0126
6 Noi. 20173.0311+0.0063
3 Noi. 20173.0248-0.0150
2 Noi. 20173.0398+0.0055
1 Noi. 20173.0343+0.0047
31 Oct. 20173.0296-0.0031
30 Oct. 20173.0327+0.0102
27 Oct. 20173.0225+0.0228
26 Oct. 20172.9997-0.0097
25 Oct. 20173.0094-0.0326
24 Oct. 20173.0420-0.0154
23 Oct. 20173.0574+0.0022
20 Oct. 20173.0552-0.0039
19 Oct. 20173.0591+0.0062
18 Oct. 20173.0529-0.0060
17 Oct. 20173.0589-0.0028
16 Oct. 20173.0617+0.0192
13 Oct. 20173.0425+0.0133
12 Oct. 20173.0292+0.0074
11 Oct. 20173.0218+0.0027
10 Oct. 20173.0191-0.0046
9 Oct. 20173.0237-0.0149
6 Oct. 20173.0386-0.0070
5 Oct. 20173.0456-0.0137
4 Oct. 20173.0593+0.0095
3 Oct. 20173.0498-0.0002
2 Oct. 20173.0500-0.0036
29 Sep. 20173.0536-0.0037
28 Sep. 20173.0573-0.0165
27 Sep. 20173.0738-0.0075
26 Sep. 20173.0813+0.0050
25 Sep. 20173.0763+0.0230
22 Sep. 20173.0533-0.0159
21 Sep. 20173.0692-0.0141
20 Sep. 20173.0833+0.0143
19 Sep. 20173.0690-0.0142
18 Sep. 20173.0832-0.0054
15 Sep. 20173.0886-0.0089
14 Sep. 20173.0975+0.0120
13 Sep. 20173.0855-0.0013
12 Sep. 20173.0868+0.0051
11 Sep. 20173.0817-0.0042
8 Sep. 20173.0859+0.0093
7 Sep. 20173.0766+0.0010
6 Sep. 20173.0756-0.0102
5 Sep. 20173.0858+0.0174
4 Sep. 20173.0684+0.0073
1 Sep. 20173.0611+0.0138
31 Aug. 20173.0473-0.0114
30 Aug. 20173.0587+0.0215
29 Aug. 20173.0372-0.0239
28 Aug. 20173.0611-0.0154
25 Aug. 20173.0765+0.0057
24 Aug. 20173.0708-0.0037
23 Aug. 20173.0745-0.0091
22 Aug. 20173.0836-0.0103
21 Aug. 20173.0939-0.0012
18 Aug. 20173.0951-0.0059
17 Aug. 20173.1010+0.0345
16 Aug. 20173.0665+0.0160
14 Aug. 20173.0505

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii