Curs Valutar
Preluare curs valutar | Contact

Curs Dolarul australian

Afiseaza cursul Dolarul australian pentru intervalul si

Intervalul curent: 19 august 2016 - 21 februarie 2017.

Cursul mediu pentru Dolarul australian in intervalul selectat este 3.1197 lei

Cursul Dolarul australian maxim inregistrat este 3.2824 lei in data de 21 februarie 2017

Cursul Dolarul australian minim inregistrat este 2.9591 lei in data de 15 septembrie 2016

Cursul valutar complet pentru dolarul australian

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
21 Feb. 20173.2824+0.0142
20 Feb. 20173.2682+0.0140
17 Feb. 20173.2542-0.0196
16 Feb. 20173.2738-0.0061
15 Feb. 20173.2799+0.0199
14 Feb. 20173.2600+0.0111
13 Feb. 20173.2489+0.0172
10 Feb. 20173.2317+0.0147
9 Feb. 20173.2170-0.0022
8 Feb. 20173.2192+0.0107
7 Feb. 20173.2085-0.0072
6 Feb. 20173.2157+0.0007
3 Feb. 20173.2150-0.0019
2 Feb. 20173.2169+0.0335
1 Feb. 20173.1834+0.0058
31 Ian. 20173.1776-0.0012
30 Ian. 20173.1788+0.0013
27 Ian. 20173.1775+0.0102
26 Ian. 20173.1673+0.0140
25 Ian. 20173.1533-0.0125
23 Ian. 20173.1658-0.0134
20 Ian. 20173.1792-0.0050
19 Ian. 20173.1842+0.0053
18 Ian. 20173.1789-0.0037
17 Ian. 20173.1826+0.0034
16 Ian. 20173.1792+0.0175
13 Ian. 20173.1617-0.0085
12 Ian. 20173.1702+0.0173
11 Ian. 20173.1529+0.0265
10 Ian. 20173.1264-0.0078
9 Ian. 20173.1342+0.0092
6 Ian. 20173.1250-0.0103
5 Ian. 20173.1353-0.0090
4 Ian. 20173.1443+0.0177
3 Ian. 20173.1266+0.0172
30 Dec. 20163.1094-0.0168
29 Dec. 20163.1262-0.0006
28 Dec. 20163.1268+0.0070
27 Dec. 20163.1198-0.0075
23 Dec. 20163.1273+0.0164
22 Dec. 20163.1109-0.0393
21 Dec. 20163.1502+0.0024
20 Dec. 20163.1478+0.0013
19 Dec. 20163.1465-0.0341
16 Dec. 20163.1806-0.0084
15 Dec. 20163.1890+0.0043
14 Dec. 20163.1847+0.0063
13 Dec. 20163.1784+0.0019
12 Dec. 20163.1765+0.0030
9 Dec. 20163.1735+0.0479
8 Dec. 20163.1256-0.0030
7 Dec. 20163.1286+0.0208
6 Dec. 20163.1078-0.0313
5 Dec. 20163.1391-0.0074
2 Dec. 20163.1465-0.0343
29 Noi. 20163.1808+0.0094
28 Noi. 20163.1714+0.0042
25 Noi. 20163.1672+0.0087
24 Noi. 20163.1585+0.0015
23 Noi. 20163.1570+0.0193
22 Noi. 20163.1377+0.0197
21 Noi. 20163.1180-0.0198
18 Noi. 20163.1378-0.0100
17 Noi. 20163.1478-0.0157
16 Noi. 20163.1635+0.0017
15 Noi. 20163.1618-0.0011
14 Noi. 20163.1629+0.0210
11 Noi. 20163.1419-0.0495
10 Noi. 20163.1914+0.0772
9 Noi. 20163.1142-0.0275
8 Noi. 20163.1417+0.0220
7 Noi. 20163.1197+0.0035
4 Noi. 20163.1162+0.0037
3 Noi. 20163.1125+0.0036
2 Noi. 20163.1089-0.0336
1 Noi. 20163.1425+0.0145
31 Oct. 20163.1280+0.0025
28 Oct. 20163.1255-0.0183
27 Oct. 20163.1438-0.0206
26 Oct. 20163.1644+0.0127
25 Oct. 20163.1517-0.0065
24 Oct. 20163.1582+0.0005
21 Oct. 20163.1577+0.0126
20 Oct. 20163.1451-0.0010
19 Oct. 20163.1461+0.0035
18 Oct. 20163.1426+0.0246
17 Oct. 20163.1180+0.0045
14 Oct. 20163.1135+0.0286
13 Oct. 20163.0849-0.0059
12 Oct. 20163.0908+0.0390
11 Oct. 20163.0518-0.0187
10 Oct. 20163.0705+0.0078
7 Oct. 20163.0627+0.0304
6 Oct. 20163.0323+0.0070
5 Oct. 20163.0253-0.0378
4 Oct. 20163.0631+0.0238
3 Oct. 20163.0393+0.0059
30 Sep. 20163.0334-0.0075
29 Sep. 20163.0409+0.0004
28 Sep. 20163.0405+0.0113
27 Sep. 20163.0292+0.0137
26 Sep. 20163.0155-0.0101
23 Sep. 20163.0256-0.0118
22 Sep. 20163.0374+0.0043
21 Sep. 20163.0331+0.0279
20 Sep. 20163.0052+0.0011
19 Sep. 20163.0041+0.0291
16 Sep. 20162.9750+0.0159
15 Sep. 20162.9591-0.0020
14 Sep. 20162.9611-0.0234
13 Sep. 20162.9845+0.0089
12 Sep. 20162.9756-0.0323
9 Sep. 20163.0079-0.0413
8 Sep. 20163.0492+0.0127
7 Sep. 20163.0365-0.0102
6 Sep. 20163.0467+0.0231
5 Sep. 20163.0236+0.0160
2 Sep. 20163.0076-0.0040
1 Sep. 20163.0116+0.0072
31 Aug. 20163.0044-0.0035
30 Aug. 20163.0079-0.0059
29 Aug. 20163.0138+0.0006
26 Aug. 20163.0132+0.0049
25 Aug. 20163.0083-0.0071
24 Aug. 20163.0154+0.0085
23 Aug. 20163.0069+0.0030
22 Aug. 20163.0039-0.0047
19 Aug. 20163.0086

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii