Intervalul curent: 27 mai 2023 - 29 noiembrie 2023.
Cursul mediu pentru Dolarul australian in intervalul selectat este 2.9968 lei
Cursul Dolarul australian maxim inregistrat este 3.1175 lei in data de 15 iunie 2023
Cursul Dolarul australian minim inregistrat este 2.9054 lei in data de 21 august 2023
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
29 Noi. 2023 | 3.0003 | -0.0033 |
28 Noi. 2023 | 3.0036 | +0.0080 |
27 Noi. 2023 | 2.9956 | +0.0023 |
24 Noi. 2023 | 2.9933 | +0.0065 |
23 Noi. 2023 | 2.9868 | -0.0035 |
22 Noi. 2023 | 2.9903 | +0.0068 |
21 Noi. 2023 | 2.9835 | +0.0009 |
20 Noi. 2023 | 2.9826 | +0.0054 |
17 Noi. 2023 | 2.9772 | +0.0026 |
16 Noi. 2023 | 2.9746 | -0.0087 |
15 Noi. 2023 | 2.9833 | +0.0274 |
14 Noi. 2023 | 2.9559 | -0.0077 |
13 Noi. 2023 | 2.9636 | +0.0061 |
10 Noi. 2023 | 2.9575 | -0.0196 |
9 Noi. 2023 | 2.9771 | -0.0158 |
8 Noi. 2023 | 2.9929 | +0.0048 |
7 Noi. 2023 | 2.9881 | -0.0203 |
6 Noi. 2023 | 3.0084 | -0.0010 |
3 Noi. 2023 | 3.0094 | -0.0025 |
2 Noi. 2023 | 3.0119 | +0.0268 |
1 Noi. 2023 | 2.9851 | +0.0192 |
31 Oct. 2023 | 2.9659 | -0.0239 |
30 Oct. 2023 | 2.9898 | +0.0013 |
27 Oct. 2023 | 2.9885 | +0.0151 |
26 Oct. 2023 | 2.9734 | +0.0011 |
25 Oct. 2023 | 2.9723 | +0.0022 |
24 Oct. 2023 | 2.9701 | +0.0155 |
23 Oct. 2023 | 2.9546 | -0.0088 |
20 Oct. 2023 | 2.9634 | -0.0086 |
19 Oct. 2023 | 2.9720 | -0.0272 |
18 Oct. 2023 | 2.9992 | +0.0089 |
17 Oct. 2023 | 2.9903 | +0.0100 |
16 Oct. 2023 | 2.9803 | +0.0050 |
13 Oct. 2023 | 2.9753 | -0.0201 |
12 Oct. 2023 | 2.9954 | -0.0104 |
11 Oct. 2023 | 3.0058 | +0.0015 |
10 Oct. 2023 | 3.0043 | +0.0029 |
9 Oct. 2023 | 3.0014 | +0.0102 |
6 Oct. 2023 | 2.9912 | -0.0049 |
5 Oct. 2023 | 2.9961 | -0.0022 |
4 Oct. 2023 | 2.9983 | +0.0049 |
3 Oct. 2023 | 2.9934 | -0.0248 |
2 Oct. 2023 | 3.0182 | -0.0232 |
29 Sep. 2023 | 3.0414 | +0.0257 |
28 Sep. 2023 | 3.0157 | +0.0124 |
27 Sep. 2023 | 3.0033 | -0.0024 |
26 Sep. 2023 | 3.0057 | +0.0061 |
25 Sep. 2023 | 2.9996 | -0.0075 |
22 Sep. 2023 | 3.0071 | +0.0189 |
21 Sep. 2023 | 2.9882 | -0.0186 |
20 Sep. 2023 | 3.0068 | +0.0049 |
19 Sep. 2023 | 3.0019 | +0.0057 |
18 Sep. 2023 | 2.9962 | -0.0110 |
15 Sep. 2023 | 3.0072 | +0.0294 |
14 Sep. 2023 | 2.9778 | +0.0090 |
13 Sep. 2023 | 2.9688 | -0.0098 |
12 Sep. 2023 | 2.9786 | +0.0013 |
11 Sep. 2023 | 2.9773 | +0.0107 |
8 Sep. 2023 | 2.9666 | +0.0094 |
7 Sep. 2023 | 2.9572 | +0.0038 |
6 Sep. 2023 | 2.9534 | +0.0164 |
5 Sep. 2023 | 2.9370 | -0.0241 |
4 Sep. 2023 | 2.9611 | +0.0105 |
1 Sep. 2023 | 2.9506 | +0.0115 |
31 Aug. 2023 | 2.9391 | +0.0043 |
30 Aug. 2023 | 2.9348 | -0.0107 |
29 Aug. 2023 | 2.9455 | +0.0195 |
28 Aug. 2023 | 2.9260 | -0.0120 |
25 Aug. 2023 | 2.9380 | +0.0064 |
24 Aug. 2023 | 2.9316 | +0.0109 |
22 Aug. 2023 | 2.9207 | +0.0153 |
21 Aug. 2023 | 2.9054 | -0.0037 |
18 Aug. 2023 | 2.9091 | -0.0013 |
17 Aug. 2023 | 2.9104 | -0.0091 |
16 Aug. 2023 | 2.9195 | -0.0124 |
14 Aug. 2023 | 2.9319 | -0.0033 |
11 Aug. 2023 | 2.9352 | -0.0045 |
10 Aug. 2023 | 2.9397 | -0.0111 |
9 Aug. 2023 | 2.9508 | +0.0122 |
8 Aug. 2023 | 2.9386 | -0.0237 |
7 Aug. 2023 | 2.9623 | -0.0060 |
4 Aug. 2023 | 2.9683 | +0.0197 |
3 Aug. 2023 | 2.9486 | -0.0095 |
2 Aug. 2023 | 2.9581 | -0.0263 |
1 Aug. 2023 | 2.9844 | -0.0105 |
31 Iul. 2023 | 2.9949 | +0.0040 |
28 Iul. 2023 | 2.9909 | -0.0197 |
27 Iul. 2023 | 3.0106 | +0.0028 |
26 Iul. 2023 | 3.0078 | -0.0056 |
25 Iul. 2023 | 3.0134 | +0.0166 |
24 Iul. 2023 | 2.9968 | +0.0013 |
21 Iul. 2023 | 2.9955 | -0.0150 |
20 Iul. 2023 | 3.0105 | +0.0288 |
19 Iul. 2023 | 2.9817 | -0.0104 |
18 Iul. 2023 | 2.9921 | -0.0014 |
17 Iul. 2023 | 2.9935 | -0.0312 |
14 Iul. 2023 | 3.0247 | -0.0048 |
13 Iul. 2023 | 3.0295 | +0.0253 |
12 Iul. 2023 | 3.0042 | +0.0040 |
11 Iul. 2023 | 3.0002 | +0.0015 |
10 Iul. 2023 | 2.9987 | -0.0243 |
7 Iul. 2023 | 3.0230 | -0.0127 |
6 Iul. 2023 | 3.0357 | +0.0036 |
5 Iul. 2023 | 3.0321 | -0.0046 |
4 Iul. 2023 | 3.0367 | +0.0093 |
3 Iul. 2023 | 3.0274 | -0.0025 |
30 Iun. 2023 | 3.0299 | +0.0221 |
29 Iun. 2023 | 3.0078 | +0.0025 |
28 Iun. 2023 | 3.0053 | -0.0299 |
27 Iun. 2023 | 3.0352 | +0.0011 |
26 Iun. 2023 | 3.0341 | -0.0204 |
23 Iun. 2023 | 3.0545 | -0.0111 |
22 Iun. 2023 | 3.0656 | -0.0083 |
21 Iun. 2023 | 3.0739 | -0.0102 |
20 Iun. 2023 | 3.0841 | -0.0294 |
19 Iun. 2023 | 3.1135 | -0.0001 |
16 Iun. 2023 | 3.1136 | -0.0039 |
15 Iun. 2023 | 3.1175 | +0.0043 |
14 Iun. 2023 | 3.1132 | +0.0022 |
13 Iun. 2023 | 3.1110 | -0.0007 |
12 Iun. 2023 | 3.1117 | +0.0210 |
9 Iun. 2023 | 3.0907 | +0.0052 |
8 Iun. 2023 | 3.0855 | -0.0132 |
7 Iun. 2023 | 3.0987 | +0.0116 |
6 Iun. 2023 | 3.0871 | +0.0300 |
2 Iun. 2023 | 3.0571 | +0.0395 |
31 Mai 2023 | 3.0176 | -0.0130 |
30 Mai 2023 | 3.0306 | +0.0040 |
29 Mai 2023 | 3.0266 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii