Intervalul curent: 27 noiembrie 2022 - 2 iunie 2023.
Cursul mediu pentru Dolarul australian in intervalul selectat este 3.0967 lei
Cursul Dolarul australian maxim inregistrat este 3.1965 lei in data de 27 ianuarie 2023
Cursul Dolarul australian minim inregistrat este 2.9513 lei in data de 26 aprilie 2023
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
2 Iun. 2023 | 3.0571 | +0.0395 |
31 Mai 2023 | 3.0176 | -0.0130 |
30 Mai 2023 | 3.0306 | +0.0040 |
29 Mai 2023 | 3.0266 | +0.0132 |
26 Mai 2023 | 3.0134 | -0.0026 |
25 Mai 2023 | 3.0160 | -0.0120 |
24 Mai 2023 | 3.0280 | -0.0248 |
23 Mai 2023 | 3.0528 | -0.0045 |
22 Mai 2023 | 3.0573 | -0.0128 |
19 Mai 2023 | 3.0701 | +0.0186 |
18 Mai 2023 | 3.0515 | +0.0060 |
17 Mai 2023 | 3.0455 | +0.0103 |
16 Mai 2023 | 3.0352 | +0.0009 |
15 Mai 2023 | 3.0343 | +0.0107 |
12 Mai 2023 | 3.0236 | -0.0162 |
11 Mai 2023 | 3.0398 | +0.0044 |
10 Mai 2023 | 3.0354 | +0.0056 |
9 Mai 2023 | 3.0298 | +0.0003 |
8 Mai 2023 | 3.0295 | +0.0229 |
5 Mai 2023 | 3.0066 | +0.0305 |
4 Mai 2023 | 2.9761 | +0.0043 |
3 Mai 2023 | 2.9718 | -0.0383 |
2 Mai 2023 | 3.0101 | +0.0520 |
28 Apr. 2023 | 2.9581 | -0.0040 |
27 Apr. 2023 | 2.9621 | +0.0108 |
26 Apr. 2023 | 2.9513 | -0.0297 |
25 Apr. 2023 | 2.9810 | -0.0114 |
24 Apr. 2023 | 2.9924 | -0.0236 |
21 Apr. 2023 | 3.0160 | -0.0051 |
20 Apr. 2023 | 3.0211 | +0.0002 |
19 Apr. 2023 | 3.0209 | -0.0096 |
18 Apr. 2023 | 3.0305 | +0.0123 |
13 Apr. 2023 | 3.0182 | +0.0084 |
12 Apr. 2023 | 3.0098 | -0.0011 |
11 Apr. 2023 | 3.0109 | -0.0078 |
10 Apr. 2023 | 3.0187 | -0.0047 |
7 Apr. 2023 | 3.0234 | -0.0104 |
6 Apr. 2023 | 3.0338 | +0.0231 |
5 Apr. 2023 | 3.0107 | -0.0411 |
4 Apr. 2023 | 3.0518 | -0.0044 |
3 Apr. 2023 | 3.0562 | +0.0116 |
31 Mar. 2023 | 3.0446 | -0.0067 |
30 Mar. 2023 | 3.0513 | +0.0080 |
29 Mar. 2023 | 3.0433 | -0.0086 |
28 Mar. 2023 | 3.0519 | +0.0006 |
27 Mar. 2023 | 3.0513 | +0.0044 |
24 Mar. 2023 | 3.0469 | +0.0078 |
23 Mar. 2023 | 3.0391 | -0.0185 |
22 Mar. 2023 | 3.0576 | +0.0028 |
21 Mar. 2023 | 3.0548 | -0.0251 |
20 Mar. 2023 | 3.0799 | -0.0163 |
17 Mar. 2023 | 3.0962 | +0.0161 |
16 Mar. 2023 | 3.0801 | +0.0074 |
15 Mar. 2023 | 3.0727 | +0.0164 |
14 Mar. 2023 | 3.0563 | +0.0059 |
13 Mar. 2023 | 3.0504 | -0.0058 |
10 Mar. 2023 | 3.0562 | -0.0212 |
9 Mar. 2023 | 3.0774 | -0.0025 |
8 Mar. 2023 | 3.0799 | +0.0008 |
7 Mar. 2023 | 3.0791 | -0.0364 |
6 Mar. 2023 | 3.1155 | -0.0160 |
3 Mar. 2023 | 3.1315 | +0.0155 |
2 Mar. 2023 | 3.1160 | -0.0108 |
1 Mar. 2023 | 3.1268 | +0.0065 |
28 Feb. 2023 | 3.1203 | -0.0074 |
27 Feb. 2023 | 3.1277 | -0.0217 |
24 Feb. 2023 | 3.1494 | -0.0104 |
23 Feb. 2023 | 3.1598 | +0.0005 |
22 Feb. 2023 | 3.1593 | -0.0180 |
21 Feb. 2023 | 3.1773 | -0.0001 |
20 Feb. 2023 | 3.1774 | +0.0325 |
17 Feb. 2023 | 3.1449 | -0.0212 |
16 Feb. 2023 | 3.1661 | +0.0131 |
15 Feb. 2023 | 3.1530 | -0.0220 |
14 Feb. 2023 | 3.1750 | -0.0044 |
13 Feb. 2023 | 3.1794 | +0.0047 |
10 Feb. 2023 | 3.1747 | +0.0081 |
9 Feb. 2023 | 3.1666 | -0.0125 |
8 Feb. 2023 | 3.1791 | +0.0095 |
7 Feb. 2023 | 3.1696 | +0.0292 |
6 Feb. 2023 | 3.1404 | -0.0256 |
3 Feb. 2023 | 3.1660 | -0.0120 |
2 Feb. 2023 | 3.1780 | -0.0165 |
1 Feb. 2023 | 3.1945 | +0.0150 |
31 Ian. 2023 | 3.1795 | -0.0081 |
30 Ian. 2023 | 3.1876 | -0.0089 |
27 Ian. 2023 | 3.1965 | +0.0076 |
26 Ian. 2023 | 3.1889 | -0.0069 |
25 Ian. 2023 | 3.1958 | +0.0310 |
23 Ian. 2023 | 3.1648 | +0.0138 |
20 Ian. 2023 | 3.1510 | +0.0152 |
19 Ian. 2023 | 3.1358 | -0.0566 |
18 Ian. 2023 | 3.1924 | +0.0295 |
17 Ian. 2023 | 3.1629 | -0.0152 |
16 Ian. 2023 | 3.1781 | -0.0024 |
13 Ian. 2023 | 3.1805 | +0.0127 |
12 Ian. 2023 | 3.1678 | 0 |
11 Ian. 2023 | 3.1678 | +0.0049 |
10 Ian. 2023 | 3.1629 | -0.0257 |
9 Ian. 2023 | 3.1886 | +0.0273 |
6 Ian. 2023 | 3.1613 | -0.0069 |
5 Ian. 2023 | 3.1682 | -0.0220 |
4 Ian. 2023 | 3.1902 | +0.0539 |
3 Ian. 2023 | 3.1363 | -0.0128 |
30 Dec. 2022 | 3.1491 | +0.0249 |
29 Dec. 2022 | 3.1242 | -0.0246 |
28 Dec. 2022 | 3.1488 | +0.0311 |
27 Dec. 2022 | 3.1177 | +0.0200 |
23 Dec. 2022 | 3.0977 | -0.0059 |
22 Dec. 2022 | 3.1036 | +0.0195 |
21 Dec. 2022 | 3.0841 | -0.0052 |
20 Dec. 2022 | 3.0893 | -0.0233 |
19 Dec. 2022 | 3.1126 | +0.0163 |
16 Dec. 2022 | 3.0963 | -0.0377 |
15 Dec. 2022 | 3.1340 | -0.0349 |
13 Dec. 2022 | 3.1689 | +0.0050 |
12 Dec. 2022 | 3.1639 | +0.0086 |
9 Dec. 2022 | 3.1553 | +0.0041 |
8 Dec. 2022 | 3.1512 | +0.0247 |
7 Dec. 2022 | 3.1265 | -0.0156 |
6 Dec. 2022 | 3.1421 | -0.0357 |
5 Dec. 2022 | 3.1778 | -0.0157 |
2 Dec. 2022 | 3.1935 | -0.0006 |
29 Noi. 2022 | 3.1941 | +0.0385 |
28 Noi. 2022 | 3.1556 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii