Curs Valutar
Preluare curs valutar | Contact

Curs Dolarul canadian

Afiseaza cursul Dolarul canadian pentru intervalul si

Intervalul curent: 19 august 2016 - 21 februarie 2017.

Cursul mediu pentru Dolarul canadian in intervalul selectat este 3.1325 lei

Cursul Dolarul canadian maxim inregistrat este 3.2680 lei in data de 15 februarie 2017

Cursul Dolarul canadian minim inregistrat este 2.9929 lei in data de 27 septembrie 2016

Cursul valutar complet pentru dolarul canadian

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
21 Feb. 20173.2587+0.0072
20 Feb. 20173.2515+0.0063
17 Feb. 20173.2452-0.0153
16 Feb. 20173.2605-0.0075
15 Feb. 20173.2680+0.0153
14 Feb. 20173.2527+0.0215
13 Feb. 20173.2312+0.0156
10 Feb. 20173.2156+0.0124
9 Feb. 20173.2032-0.0015
8 Feb. 20173.2047+0.0131
7 Feb. 20173.1916-0.0349
6 Feb. 20173.2265+0.0033
3 Feb. 20173.2232-0.0054
2 Feb. 20173.2286+0.0197
1 Feb. 20173.20890
31 Ian. 20173.2089+0.0079
30 Ian. 20173.2010-0.0165
27 Ian. 20173.2175+0.0157
26 Ian. 20173.2018+0.0188
25 Ian. 20173.1830+0.0285
23 Ian. 20173.1545-0.0093
20 Ian. 20173.1638-0.0104
19 Ian. 20173.1742-0.0435
18 Ian. 20173.2177-0.0162
17 Ian. 20173.2339-0.0039
16 Ian. 20173.2378+0.0280
13 Ian. 20173.2098-0.0298
12 Ian. 20173.2396+0.0104
11 Ian. 20173.2292+0.0164
10 Ian. 20173.2128-0.0177
9 Ian. 20173.2305+0.0206
6 Ian. 20173.2099-0.0223
5 Ian. 20173.2322-0.0103
4 Ian. 20173.2425+0.0102
3 Ian. 20173.2323+0.0402
30 Dec. 20163.1921-0.0181
29 Dec. 20163.2102+0.0038
28 Dec. 20163.2064-0.0012
27 Dec. 20163.2076-0.0067
23 Dec. 20163.2143+0.0083
22 Dec. 20163.2060-0.0394
21 Dec. 20163.2454+0.0046
20 Dec. 20163.2408+0.0075
19 Dec. 20163.2333-0.0081
16 Dec. 20163.2414+0.0012
15 Dec. 20163.2402+0.0016
14 Dec. 20163.2386+0.0021
13 Dec. 20163.2365-0.0015
12 Dec. 20163.2380+0.0213
9 Dec. 20163.2167+0.0609
8 Dec. 20163.1558-0.0066
7 Dec. 20163.1624+0.0109
6 Dec. 20163.1515-0.0230
5 Dec. 20163.1745-0.0122
2 Dec. 20163.1867+0.0184
29 Noi. 20163.1683+0.0184
28 Noi. 20163.1499-0.0065
25 Noi. 20163.1564-0.0060
24 Noi. 20163.1624+0.0013
23 Noi. 20163.1611-0.0057
22 Noi. 20163.1668+0.0173
21 Noi. 20163.1495+0.0031
18 Noi. 20163.1464+0.0067
17 Noi. 20163.1397+0.0059
16 Noi. 20163.1338+0.0408
15 Noi. 20163.0930+0.0041
14 Noi. 20163.0889+0.0203
11 Noi. 20163.0686-0.0060
10 Noi. 20163.0746+0.0431
9 Noi. 20163.0315-0.0216
8 Noi. 20163.0531+0.0219
7 Noi. 20163.0312+0.0055
4 Noi. 20163.0257-0.0079
3 Noi. 20163.0336-0.0027
2 Noi. 20163.0363-0.0216
1 Noi. 20163.0579-0.0139
31 Oct. 20163.0718-0.0078
28 Oct. 20163.0796-0.0060
27 Oct. 20163.0856+0.0043
26 Oct. 20163.0813-0.0152
25 Oct. 20163.0965-0.0053
24 Oct. 20163.1018-0.0207
21 Oct. 20163.1225+0.0026
20 Oct. 20163.1199-0.0094
19 Oct. 20163.1293-0.0028
18 Oct. 20163.1321+0.0159
17 Oct. 20163.1162+0.0183
14 Oct. 20163.0979+0.0109
13 Oct. 20163.0870+0.0063
12 Oct. 20163.0807+0.0209
11 Oct. 20163.0598+0.0090
10 Oct. 20163.0508+0.0027
7 Oct. 20163.0481+0.0172
6 Oct. 20163.0309+0.0197
5 Oct. 20163.0112-0.0230
4 Oct. 20163.0342+0.0084
3 Oct. 20163.0258+0.0008
30 Sep. 20163.0250-0.0036
29 Sep. 20163.0286+0.0303
28 Sep. 20162.9983+0.0054
27 Sep. 20162.9929-0.0077
26 Sep. 20163.0006-0.0391
23 Sep. 20163.0397+0.0002
22 Sep. 20163.0395+0.0047
21 Sep. 20163.0348+0.0213
20 Sep. 20163.0135-0.0121
19 Sep. 20163.0256+0.0148
16 Sep. 20163.0108+0.0143
15 Sep. 20162.9965-0.0139
14 Sep. 20163.0104-0.0166
13 Sep. 20163.0270+0.0020
12 Sep. 20163.0250-0.0274
9 Sep. 20163.0524-0.0171
8 Sep. 20163.0695-0.0110
7 Sep. 20163.0805-0.0117
6 Sep. 20163.0922+0.0133
5 Sep. 20163.0789+0.0367
2 Sep. 20163.0422-0.0058
1 Sep. 20163.0480-0.0027
31 Aug. 20163.0507-0.0053
30 Aug. 20163.0560-0.0105
29 Aug. 20163.0665+0.0062
26 Aug. 20163.0603+0.0043
25 Aug. 20163.0560-0.0058
24 Aug. 20163.0618+0.0144
23 Aug. 20163.0474-0.0111
22 Aug. 20163.0585-0.0197
19 Aug. 20163.0782

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii