Curs Valutar
Preluare curs valutar | Contact

Curs Dolarul canadian

Afiseaza cursul Dolarul canadian pentru intervalul si

Intervalul curent: 14 august 2017 - 16 februarie 2018.

Cursul mediu pentru Dolarul canadian in intervalul selectat este 3.086 lei

Cursul Dolarul canadian maxim inregistrat este 3.1740 lei in data de 14 septembrie 2017

Cursul Dolarul canadian minim inregistrat este 2.9901 lei in data de 6 februarie 2018

Cursul valutar complet pentru dolarul canadian

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
16 Feb. 20182.9904-0.0004
15 Feb. 20182.9908-0.0078
14 Feb. 20182.9986-0.0023
13 Feb. 20183.0009-0.0185
12 Feb. 20183.0194+0.0058
9 Feb. 20183.0136-0.0069
8 Feb. 20183.0205+0.0104
7 Feb. 20183.0101+0.0200
6 Feb. 20182.9901-0.0046
5 Feb. 20182.9947-0.0346
2 Feb. 20183.0293-0.0116
1 Feb. 20183.0409-0.0082
31 Ian. 20183.0491+0.0126
30 Ian. 20183.0365+0.0007
29 Ian. 20183.0358-0.0063
26 Ian. 20183.0421-0.0110
25 Ian. 20183.0531-0.0028
23 Ian. 20183.0559+0.0034
22 Ian. 20183.0525-0.0067
19 Ian. 20183.0592-0.0013
18 Ian. 20183.0605+0.0004
17 Ian. 20183.0601-0.0094
16 Ian. 20183.0695+0.0360
15 Ian. 20183.0335-0.0225
12 Ian. 20183.0560-0.0369
11 Ian. 20183.0929-0.0199
10 Ian. 20183.1128-0.0257
9 Ian. 20183.1385+0.0267
8 Ian. 20183.1118+0.0345
5 Ian. 20183.0773+0.0073
4 Ian. 20183.0700-0.0142
3 Ian. 20183.0842-0.0209
29 Dec. 20173.1051+0.0124
28 Dec. 20173.0927-0.0010
27 Dec. 20173.0937+0.0160
22 Dec. 20173.0777+0.0342
21 Dec. 20173.0435+0.0057
20 Dec. 20173.0378-0.0056
19 Dec. 20173.0434-0.0035
18 Dec. 20173.0469-0.0335
15 Dec. 20173.0804+0.0287
14 Dec. 20173.0517-0.0115
13 Dec. 20173.0632-0.0044
12 Dec. 20173.0676+0.0119
11 Dec. 20173.0557-0.0134
8 Dec. 20173.0691+0.0008
7 Dec. 20173.0683-0.0238
6 Dec. 20173.0921+0.0037
5 Dec. 20173.0884+0.0051
4 Dec. 20173.0833+0.0315
29 Noi. 20173.0518-0.0006
28 Noi. 20173.0524-0.0137
27 Noi. 20173.0661-0.0132
24 Noi. 20173.0793-0.0204
23 Noi. 20173.0997+0.0008
22 Noi. 20173.0989-0.0006
21 Noi. 20173.0995+0.0144
20 Noi. 20173.0851+0.0014
17 Noi. 20173.0837-0.0021
16 Noi. 20173.0858+0.0109
15 Noi. 20173.0749-0.0377
14 Noi. 20173.1126-0.0299
13 Noi. 20173.1425+0.0012
10 Noi. 20173.1413+0.0075
9 Noi. 20173.1338+0.0089
8 Noi. 20173.1249+0.0079
7 Noi. 20173.1170+0.0148
6 Noi. 20173.1022+0.0264
3 Noi. 20173.0758+0.0023
2 Noi. 20173.0735+0.0045
1 Noi. 20173.0690-0.0084
31 Oct. 20173.0774-0.0035
30 Oct. 20173.0809+0.0087
27 Oct. 20173.0722+0.0313
26 Oct. 20173.0409-0.0362
25 Oct. 20173.0771-0.0110
24 Oct. 20173.0881-0.0120
23 Oct. 20173.1001-0.0139
20 Oct. 20173.1140-0.0071
19 Oct. 20173.1211+0.0052
18 Oct. 20173.1159+0.0089
17 Oct. 20173.1070-0.0052
16 Oct. 20173.1122+0.0001
13 Oct. 20173.1121+0.0034
12 Oct. 20173.1087+0.0074
11 Oct. 20173.1013+0.0001
10 Oct. 20173.1012-0.0090
9 Oct. 20173.1102+0.0023
6 Oct. 20173.1079-0.0115
5 Oct. 20173.1194-0.0042
4 Oct. 20173.1236+0.0062
3 Oct. 20173.1174-0.0053
2 Oct. 20173.1227-0.0131
29 Sep. 20173.1358+0.0034
28 Sep. 20173.1324-0.0266
27 Sep. 20173.1590+0.0172
26 Sep. 20173.1418+0.0044
25 Sep. 20173.1374+0.0154
22 Sep. 20173.1220-0.0039
21 Sep. 20173.1259+0.0001
20 Sep. 20173.1258-0.0014
19 Sep. 20173.1272-0.0287
18 Sep. 20173.1559-0.0117
15 Sep. 20173.1676-0.0064
14 Sep. 20173.1740+0.0114
13 Sep. 20173.1626-0.0083
12 Sep. 20173.1709+0.0127
11 Sep. 20173.1582+0.0129
8 Sep. 20173.1453-0.0007
7 Sep. 20173.1460+0.0340
6 Sep. 20173.1120-0.0079
5 Sep. 20173.1199+0.0124
4 Sep. 20173.1075+0.0145
1 Sep. 20173.0930+0.0351
31 Aug. 20173.0579-0.0104
30 Aug. 20173.0683+0.0017
29 Aug. 20173.0666-0.0229
28 Aug. 20173.0895-0.0178
25 Aug. 20173.1073+0.0027
24 Aug. 20173.1046+0.0086
23 Aug. 20173.0960-0.0017
22 Aug. 20173.0977-0.0038
21 Aug. 20173.1015+0.0135
18 Aug. 20173.0880-0.0055
17 Aug. 20173.0935+0.0301
16 Aug. 20173.0634+0.0144
14 Aug. 20173.0490

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii