Intervalul curent: 20 aprilie 2019 - 23 octombrie 2019.
Cursul mediu pentru Dolarul canadian in intervalul selectat este 3.2033 lei
Cursul Dolarul canadian maxim inregistrat este 3.2846 lei in data de 2 octombrie 2019
Cursul Dolarul canadian minim inregistrat este 3.1332 lei in data de 4 iunie 2019
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 23 Oct. 2019 | 3.2698 | +0.0033 |
| 22 Oct. 2019 | 3.2665 | +0.0153 |
| 21 Oct. 2019 | 3.2512 | -0.0014 |
| 18 Oct. 2019 | 3.2526 | +0.0065 |
| 17 Oct. 2019 | 3.2461 | -0.0140 |
| 16 Oct. 2019 | 3.2601 | -0.0017 |
| 15 Oct. 2019 | 3.2618 | +0.0049 |
| 14 Oct. 2019 | 3.2569 | +0.0031 |
| 11 Oct. 2019 | 3.2538 | +0.0159 |
| 10 Oct. 2019 | 3.2379 | -0.0141 |
| 9 Oct. 2019 | 3.2520 | +0.0049 |
| 8 Oct. 2019 | 3.2471 | -0.0010 |
| 7 Oct. 2019 | 3.2481 | +0.0033 |
| 4 Oct. 2019 | 3.2448 | -0.0069 |
| 3 Oct. 2019 | 3.2517 | -0.0329 |
| 2 Oct. 2019 | 3.2846 | +0.0001 |
| 1 Oct. 2019 | 3.2845 | +0.0007 |
| 30 Sep. 2019 | 3.2838 | +0.0039 |
| 27 Sep. 2019 | 3.2799 | +0.0040 |
| 26 Sep. 2019 | 3.2759 | +0.0216 |
| 25 Sep. 2019 | 3.2543 | -0.0032 |
| 24 Sep. 2019 | 3.2575 | +0.0050 |
| 23 Sep. 2019 | 3.2525 | +0.0169 |
| 20 Sep. 2019 | 3.2356 | +0.0113 |
| 19 Sep. 2019 | 3.2243 | -0.0084 |
| 18 Sep. 2019 | 3.2327 | -0.0096 |
| 17 Sep. 2019 | 3.2423 | +0.0141 |
| 16 Sep. 2019 | 3.2282 | +0.0015 |
| 13 Sep. 2019 | 3.2267 | -0.0288 |
| 12 Sep. 2019 | 3.2555 | -0.0085 |
| 11 Sep. 2019 | 3.2640 | +0.0134 |
| 10 Sep. 2019 | 3.2506 | -0.0064 |
| 9 Sep. 2019 | 3.2570 | +0.0094 |
| 6 Sep. 2019 | 3.2476 | +0.0029 |
| 5 Sep. 2019 | 3.2447 | +0.0211 |
| 4 Sep. 2019 | 3.2236 | -0.0092 |
| 3 Sep. 2019 | 3.2328 | +0.0013 |
| 2 Sep. 2019 | 3.2315 | +0.0110 |
| 30 Aug. 2019 | 3.2205 | +0.0068 |
| 29 Aug. 2019 | 3.2137 | +0.0082 |
| 28 Aug. 2019 | 3.2055 | -0.0137 |
| 27 Aug. 2019 | 3.2192 | +0.0201 |
| 26 Aug. 2019 | 3.1991 | -0.0073 |
| 23 Aug. 2019 | 3.2064 | -0.0019 |
| 22 Aug. 2019 | 3.2083 | +0.0061 |
| 21 Aug. 2019 | 3.2022 | -0.0007 |
| 20 Aug. 2019 | 3.2029 | -0.0083 |
| 19 Aug. 2019 | 3.2112 | +0.0029 |
| 16 Aug. 2019 | 3.2083 | +0.0196 |
| 14 Aug. 2019 | 3.1887 | +0.0089 |
| 13 Aug. 2019 | 3.1798 | -0.0130 |
| 12 Aug. 2019 | 3.1928 | +0.0012 |
| 9 Aug. 2019 | 3.1916 | +0.0157 |
| 8 Aug. 2019 | 3.1759 | -0.0076 |
| 7 Aug. 2019 | 3.1835 | -0.0178 |
| 6 Aug. 2019 | 3.2013 | -0.0058 |
| 5 Aug. 2019 | 3.2071 | -0.0176 |
| 2 Aug. 2019 | 3.2247 | -0.0187 |
| 1 Aug. 2019 | 3.2434 | +0.0133 |
| 31 Iul. 2019 | 3.2301 | +0.0100 |
| 30 Iul. 2019 | 3.2201 | -0.0054 |
| 29 Iul. 2019 | 3.2255 | +0.0082 |
| 26 Iul. 2019 | 3.2173 | -0.0146 |
| 25 Iul. 2019 | 3.2319 | +0.0079 |
| 24 Iul. 2019 | 3.2240 | +0.0101 |
| 23 Iul. 2019 | 3.2139 | -0.0124 |
| 22 Iul. 2019 | 3.2263 | -0.0026 |
| 19 Iul. 2019 | 3.2289 | +0.0012 |
| 18 Iul. 2019 | 3.2277 | -0.0050 |
| 17 Iul. 2019 | 3.2327 | +0.0058 |
| 16 Iul. 2019 | 3.2269 | +0.0064 |
| 15 Iul. 2019 | 3.2205 | -0.0037 |
| 12 Iul. 2019 | 3.2242 | +0.0039 |
| 11 Iul. 2019 | 3.2203 | +0.0065 |
| 10 Iul. 2019 | 3.2138 | +0.0003 |
| 9 Iul. 2019 | 3.2135 | -0.0019 |
| 8 Iul. 2019 | 3.2154 | +0.0048 |
| 5 Iul. 2019 | 3.2106 | +0.0086 |
| 4 Iul. 2019 | 3.2020 | +0.0006 |
| 3 Iul. 2019 | 3.2014 | +0.0130 |
| 2 Iul. 2019 | 3.1884 | -0.0009 |
| 1 Iul. 2019 | 3.1893 | +0.0138 |
| 28 Iun. 2019 | 3.1755 | +0.0122 |
| 27 Iun. 2019 | 3.1633 | +0.0048 |
| 26 Iun. 2019 | 3.1585 | +0.0103 |
| 25 Iun. 2019 | 3.1482 | +0.0041 |
| 24 Iun. 2019 | 3.1441 | -0.0247 |
| 21 Iun. 2019 | 3.1688 | +0.0002 |
| 20 Iun. 2019 | 3.1686 | +0.0138 |
| 19 Iun. 2019 | 3.1548 | +0.0093 |
| 18 Iun. 2019 | 3.1455 | +0.0034 |
| 14 Iun. 2019 | 3.1421 | +0.0008 |
| 13 Iun. 2019 | 3.1413 | +0.0064 |
| 12 Iun. 2019 | 3.1349 | -0.0123 |
| 11 Iun. 2019 | 3.1472 | +0.0018 |
| 10 Iun. 2019 | 3.1454 | +0.0106 |
| 7 Iun. 2019 | 3.1348 | +0.0015 |
| 6 Iun. 2019 | 3.1333 | -0.0038 |
| 5 Iun. 2019 | 3.1371 | +0.0039 |
| 4 Iun. 2019 | 3.1332 | -0.0117 |
| 3 Iun. 2019 | 3.1449 | +0.0010 |
| 31 Mai 2019 | 3.1439 | -0.0216 |
| 30 Mai 2019 | 3.1655 | +0.0071 |
| 29 Mai 2019 | 3.1584 | -0.0024 |
| 28 Mai 2019 | 3.1608 | -0.0013 |
| 27 Mai 2019 | 3.1621 | -0.0012 |
| 24 Mai 2019 | 3.1633 | -0.0107 |
| 23 Mai 2019 | 3.1740 | -0.0099 |
| 22 Mai 2019 | 3.1839 | +0.0021 |
| 21 Mai 2019 | 3.1818 | +0.0081 |
| 20 Mai 2019 | 3.1737 | +0.0121 |
| 17 Mai 2019 | 3.1616 | -0.0045 |
| 16 Mai 2019 | 3.1661 | +0.0125 |
| 15 Mai 2019 | 3.1536 | +0.0063 |
| 14 Mai 2019 | 3.1473 | -0.0075 |
| 13 Mai 2019 | 3.1548 | +0.0066 |
| 10 Mai 2019 | 3.1482 | -0.0063 |
| 9 Mai 2019 | 3.1545 | +0.0021 |
| 8 Mai 2019 | 3.1524 | -0.0081 |
| 7 Mai 2019 | 3.1605 | +0.0072 |
| 6 Mai 2019 | 3.1533 | -0.0129 |
| 3 Mai 2019 | 3.1662 | +0.0081 |
| 2 Mai 2019 | 3.1581 | +0.0008 |
| 30 Apr. 2019 | 3.1573 | -0.0052 |
| 25 Apr. 2019 | 3.1625 | +0.0085 |
| 24 Apr. 2019 | 3.1540 | -0.0077 |
| 23 Apr. 2019 | 3.1617 | -0.0042 |
| 22 Apr. 2019 | 3.1659 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii