Curs Valutar
Preluare curs valutar | Contact

Curs Dolarul canadian

Afiseaza cursul Dolarul canadian pentru intervalul si

Intervalul curent: 19 august 2018 - 21 februarie 2019.

Cursul mediu pentru Dolarul canadian in intervalul selectat este 3.0966 lei

Cursul Dolarul canadian maxim inregistrat este 3.1818 lei in data de 20 februarie 2019

Cursul Dolarul canadian minim inregistrat este 2.9851 lei in data de 28 decembrie 2018

Cursul valutar complet pentru dolarul canadian

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
21 Feb. 20193.1792-0.0026
20 Feb. 20193.1818+0.0134
19 Feb. 20193.1684+0.0069
18 Feb. 20193.1615-0.0010
15 Feb. 20193.1625-0.0105
14 Feb. 20193.1730+0.0055
13 Feb. 20193.1675+0.0007
12 Feb. 20193.1668+0.0061
11 Feb. 20193.1607+0.0173
8 Feb. 20193.1434-0.0147
7 Feb. 20193.1581+0.0040
6 Feb. 20193.1541-0.0159
5 Feb. 20193.1700-0.0028
4 Feb. 20193.1728+0.0200
1 Feb. 20193.1528+0.0127
31 Ian. 20193.1401-0.0033
30 Ian. 20193.1434+0.0057
29 Ian. 20193.1377-0.0187
28 Ian. 20193.1564+0.0012
25 Ian. 20193.1552+0.0105
23 Ian. 20193.1447+0.0296
22 Ian. 20193.1151+0.0004
21 Ian. 20193.1147+0.0081
18 Ian. 20193.1066+0.0090
17 Ian. 20193.0976+0.0030
16 Ian. 20193.0946+0.0048
15 Ian. 20193.0898+0.0169
14 Ian. 20193.0729-0.0037
11 Ian. 20193.0766+0.0060
10 Ian. 20193.0706-0.0110
9 Ian. 20193.0816+0.0114
8 Ian. 20193.0702+0.0194
7 Ian. 20193.0508+0.0095
4 Ian. 20193.0413+0.0272
3 Ian. 20193.0141+0.0216
31 Dec. 20182.9925+0.0074
28 Dec. 20182.9851-0.0093
27 Dec. 20182.9944-0.0034
24 Dec. 20182.9978-0.0097
21 Dec. 20183.0075-0.0096
20 Dec. 20183.0171-0.0158
19 Dec. 20183.0329-0.0114
18 Dec. 20183.0443-0.0252
17 Dec. 20183.0695-0.0075
14 Dec. 20183.0770+0.0173
13 Dec. 20183.0597-0.0146
12 Dec. 20183.0743+0.0244
11 Dec. 20183.0499-0.0115
10 Dec. 20183.0614+0.0080
7 Dec. 20183.0534-0.0048
6 Dec. 20183.0582-0.0309
5 Dec. 20183.0891-0.0071
4 Dec. 20183.0962-0.0181
3 Dec. 20183.1143+0.0285
29 Noi. 20183.0858-0.0112
28 Noi. 20183.0970-0.0101
27 Noi. 20183.1071+0.0008
26 Noi. 20183.1063+0.0068
23 Noi. 20183.0995+0.0154
22 Noi. 20183.0841+0.0003
21 Noi. 20183.0838-0.0122
20 Noi. 20183.0960-0.0067
19 Noi. 20183.1027-0.0256
16 Noi. 20183.1283+0.0082
15 Noi. 20183.1201-0.0035
14 Noi. 20183.1236-0.0090
13 Noi. 20183.1326+0.0013
12 Noi. 20183.1313+0.0196
9 Noi. 20183.1117-0.0060
8 Noi. 20183.1177+0.0135
7 Noi. 20183.1042-0.0127
6 Noi. 20183.1169-0.0084
5 Noi. 20183.1253+0.0057
2 Noi. 20183.1196-0.0077
1 Noi. 20183.1273-0.0061
31 Oct. 20183.1334+0.0029
30 Oct. 20183.1305+0.0058
29 Oct. 20183.1247+0.0016
26 Oct. 20183.1231-0.0155
25 Oct. 20183.1386+0.0204
24 Oct. 20183.1182+0.0142
23 Oct. 20183.1040+0.0046
22 Oct. 20183.0994-0.0235
19 Oct. 20183.1229+0.0158
18 Oct. 20183.1071-0.0081
17 Oct. 20183.1152+0.0062
16 Oct. 20183.1090+0.0141
15 Oct. 20183.0949+0.0047
12 Oct. 20183.0902-0.0052
11 Oct. 20183.0954-0.0362
10 Oct. 20183.1316-0.0034
9 Oct. 20183.1350+0.0101
8 Oct. 20183.1249-0.0161
5 Oct. 20183.1410-0.0113
4 Oct. 20183.1523+0.0114
3 Oct. 20183.1409-0.0170
2 Oct. 20183.1579+0.0251
1 Oct. 20183.1328+0.0437
28 Sep. 20183.0891+0.0376
27 Sep. 20183.0515-0.0067
26 Sep. 20183.0582+0.0012
25 Sep. 20183.0570-0.0009
24 Sep. 20183.0579-0.0035
21 Sep. 20183.0614-0.0180
20 Sep. 20183.0794+0.0093
19 Sep. 20183.0701+0.0125
18 Sep. 20183.0576-0.0015
17 Sep. 20183.0591+0.0080
14 Sep. 20183.0511-0.0180
13 Sep. 20183.0691+0.0039
12 Sep. 20183.0652+0.0296
11 Sep. 20183.0356-0.0013
10 Sep. 20183.0369+0.0014
7 Sep. 20183.0355+0.0072
6 Sep. 20183.0283-0.0086
5 Sep. 20183.0369-0.0098
4 Sep. 20183.0467-0.0153
3 Sep. 20183.0620+0.0040
31 Aug. 20183.0580-0.0133
30 Aug. 20183.0713-0.0104
29 Aug. 20183.0817+0.0122
28 Aug. 20183.0695+0.0022
27 Aug. 20183.0673+0.0028
24 Aug. 20183.0645-0.0197
23 Aug. 20183.0842+0.0052
22 Aug. 20183.0790-0.0157
21 Aug. 20183.0947-0.0221
20 Aug. 20183.1168

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii