Intervalul curent: 16 octombrie 2023 - 19 aprilie 2024.
Cursul mediu pentru Dolarul canadian in intervalul selectat este 3.3911 lei
Cursul Dolarul canadian maxim inregistrat este 3.4546 lei in data de 16 octombrie 2023
Cursul Dolarul canadian minim inregistrat este 3.3125 lei in data de 21 noiembrie 2023
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 19 Apr. 2024 | 3.3943 | +0.0048 |
| 18 Apr. 2024 | 3.3895 | +0.0038 |
| 17 Apr. 2024 | 3.3857 | -0.0087 |
| 16 Apr. 2024 | 3.3944 | -0.0019 |
| 15 Apr. 2024 | 3.3963 | +0.0002 |
| 12 Apr. 2024 | 3.3961 | +0.0123 |
| 11 Apr. 2024 | 3.3838 | +0.0118 |
| 10 Apr. 2024 | 3.3720 | +0.0011 |
| 9 Apr. 2024 | 3.3709 | -0.0037 |
| 8 Apr. 2024 | 3.3746 | -0.0070 |
| 5 Apr. 2024 | 3.3816 | -0.0081 |
| 4 Apr. 2024 | 3.3897 | -0.0093 |
| 3 Apr. 2024 | 3.3990 | -0.0142 |
| 2 Apr. 2024 | 3.4132 | +0.0076 |
| 1 Apr. 2024 | 3.4056 | +0.0053 |
| 29 Mar. 2024 | 3.4003 | +0.0107 |
| 28 Mar. 2024 | 3.3896 | +0.0131 |
| 27 Mar. 2024 | 3.3765 | +0.0010 |
| 26 Mar. 2024 | 3.3755 | -0.0055 |
| 25 Mar. 2024 | 3.3810 | -0.0054 |
| 22 Mar. 2024 | 3.3864 | +0.0097 |
| 21 Mar. 2024 | 3.3767 | +0.0024 |
| 20 Mar. 2024 | 3.3743 | -0.0052 |
| 19 Mar. 2024 | 3.3795 | +0.0116 |
| 18 Mar. 2024 | 3.3679 | -0.0047 |
| 15 Mar. 2024 | 3.3726 | -0.0017 |
| 14 Mar. 2024 | 3.3743 | +0.0059 |
| 13 Mar. 2024 | 3.3684 | -0.0041 |
| 12 Mar. 2024 | 3.3725 | +0.0030 |
| 11 Mar. 2024 | 3.3695 | -0.0131 |
| 8 Mar. 2024 | 3.3826 | +0.0029 |
| 7 Mar. 2024 | 3.3797 | +0.0148 |
| 6 Mar. 2024 | 3.3649 | -0.0087 |
| 5 Mar. 2024 | 3.3736 | -0.0023 |
| 4 Mar. 2024 | 3.3759 | -0.0106 |
| 1 Mar. 2024 | 3.3865 | +0.0148 |
| 29 Feb. 2024 | 3.3717 | -0.0121 |
| 28 Feb. 2024 | 3.3838 | -0.0092 |
| 27 Feb. 2024 | 3.3930 | +0.0015 |
| 26 Feb. 2024 | 3.3915 | -0.0166 |
| 23 Feb. 2024 | 3.4081 | +0.0012 |
| 22 Feb. 2024 | 3.4069 | +0.0003 |
| 21 Feb. 2024 | 3.4066 | -0.0102 |
| 20 Feb. 2024 | 3.4168 | -0.0098 |
| 19 Feb. 2024 | 3.4266 | -0.0010 |
| 16 Feb. 2024 | 3.4276 | +0.0028 |
| 15 Feb. 2024 | 3.4248 | -0.0099 |
| 14 Feb. 2024 | 3.4347 | +0.0002 |
| 13 Feb. 2024 | 3.4345 | +0.0062 |
| 12 Feb. 2024 | 3.4283 | -0.0060 |
| 9 Feb. 2024 | 3.4343 | +0.0043 |
| 8 Feb. 2024 | 3.4300 | +0.0018 |
| 7 Feb. 2024 | 3.4282 | +0.0037 |
| 6 Feb. 2024 | 3.4245 | -0.0059 |
| 5 Feb. 2024 | 3.4304 | +0.0130 |
| 2 Feb. 2024 | 3.4174 | -0.0076 |
| 1 Feb. 2024 | 3.4250 | +0.0027 |
| 31 Ian. 2024 | 3.4223 | -0.0038 |
| 30 Ian. 2024 | 3.4261 | +0.0028 |
| 29 Ian. 2024 | 3.4233 | +0.0173 |
| 26 Ian. 2024 | 3.4060 | +0.0235 |
| 25 Ian. 2024 | 3.3825 | -0.0139 |
| 23 Ian. 2024 | 3.3964 | -0.0088 |
| 22 Ian. 2024 | 3.4052 | +0.0097 |
| 19 Ian. 2024 | 3.3955 | +0.0097 |
| 18 Ian. 2024 | 3.3858 | +0.0010 |
| 17 Ian. 2024 | 3.3848 | -0.0032 |
| 16 Ian. 2024 | 3.3880 | -0.0010 |
| 15 Ian. 2024 | 3.3890 | -0.0073 |
| 12 Ian. 2024 | 3.3963 | +0.0054 |
| 11 Ian. 2024 | 3.3909 | -0.0064 |
| 10 Ian. 2024 | 3.3973 | -0.0040 |
| 9 Ian. 2024 | 3.4013 | +0.0064 |
| 8 Ian. 2024 | 3.3949 | -0.0140 |
| 5 Ian. 2024 | 3.4089 | +0.0031 |
| 4 Ian. 2024 | 3.4058 | -0.0069 |
| 3 Ian. 2024 | 3.4127 | +0.0214 |
| 29 Dec. 2023 | 3.3913 | +0.0075 |
| 28 Dec. 2023 | 3.3838 | -0.0234 |
| 27 Dec. 2023 | 3.4072 | +0.0095 |
| 22 Dec. 2023 | 3.3977 | +0.0001 |
| 21 Dec. 2023 | 3.3976 | -0.0065 |
| 20 Dec. 2023 | 3.4041 | +0.0098 |
| 19 Dec. 2023 | 3.3943 | -0.0062 |
| 18 Dec. 2023 | 3.4005 | +0.0119 |
| 15 Dec. 2023 | 3.3886 | +0.0004 |
| 14 Dec. 2023 | 3.3882 | -0.0081 |
| 13 Dec. 2023 | 3.3963 | +0.0048 |
| 12 Dec. 2023 | 3.3915 | -0.0017 |
| 11 Dec. 2023 | 3.3932 | +0.0003 |
| 8 Dec. 2023 | 3.3929 | -0.0017 |
| 7 Dec. 2023 | 3.3946 | +0.0051 |
| 6 Dec. 2023 | 3.3895 | +0.0077 |
| 5 Dec. 2023 | 3.3818 | +0.0077 |
| 4 Dec. 2023 | 3.3741 | +0.0403 |
| 29 Noi. 2023 | 3.3338 | -0.0095 |
| 28 Noi. 2023 | 3.3433 | +0.0182 |
| 27 Noi. 2023 | 3.3251 | -0.0032 |
| 24 Noi. 2023 | 3.3283 | +0.0021 |
| 23 Noi. 2023 | 3.3262 | -0.0006 |
| 22 Noi. 2023 | 3.3268 | +0.0143 |
| 21 Noi. 2023 | 3.3125 | -0.0064 |
| 20 Noi. 2023 | 3.3189 | -0.0151 |
| 17 Noi. 2023 | 3.3340 | -0.0101 |
| 16 Noi. 2023 | 3.3441 | 0 |
| 15 Noi. 2023 | 3.3441 | -0.0116 |
| 14 Noi. 2023 | 3.3557 | -0.0103 |
| 13 Noi. 2023 | 3.3660 | -0.0026 |
| 10 Noi. 2023 | 3.3686 | -0.0026 |
| 9 Noi. 2023 | 3.3712 | -0.0072 |
| 8 Noi. 2023 | 3.3784 | -0.0058 |
| 7 Noi. 2023 | 3.3842 | -0.0038 |
| 6 Noi. 2023 | 3.3880 | -0.0102 |
| 3 Noi. 2023 | 3.3982 | +0.0142 |
| 2 Noi. 2023 | 3.3840 | -0.0071 |
| 1 Noi. 2023 | 3.3911 | +0.0206 |
| 31 Oct. 2023 | 3.3705 | -0.0196 |
| 30 Oct. 2023 | 3.3901 | -0.0182 |
| 27 Oct. 2023 | 3.4083 | -0.0052 |
| 26 Oct. 2023 | 3.4135 | +0.0056 |
| 25 Oct. 2023 | 3.4079 | -0.0018 |
| 24 Oct. 2023 | 3.4097 | -0.0116 |
| 23 Oct. 2023 | 3.4213 | -0.0078 |
| 20 Oct. 2023 | 3.4291 | -0.0052 |
| 19 Oct. 2023 | 3.4343 | -0.0178 |
| 18 Oct. 2023 | 3.4521 | -0.0006 |
| 17 Oct. 2023 | 3.4527 | -0.0019 |
| 16 Oct. 2023 | 3.4546 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii