Curs Valutar
Preluare curs valutar | Contact

Curs Dolarul canadian

Afiseaza cursul Dolarul canadian pentru intervalul si

Intervalul curent: 6 octombrie 2019 - 9 aprilie 2020.

Cursul mediu pentru Dolarul canadian in intervalul selectat este 3.2437 lei

Cursul Dolarul canadian maxim inregistrat este 3.3532 lei in data de 21 februarie 2020

Cursul Dolarul canadian minim inregistrat este 3.0746 lei in data de 18 martie 2020

Cursul valutar complet pentru dolarul canadian

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
9 Apr. 20203.1585-0.0136
8 Apr. 20203.1721+0.0039
7 Apr. 20203.1682+0.0011
6 Apr. 20203.1671+0.0147
3 Apr. 20203.1524+0.0239
2 Apr. 20203.1285+0.0309
1 Apr. 20203.0976+0.0075
31 Mar. 20203.0901-0.0049
30 Mar. 20203.0950-0.0219
27 Mar. 20203.1169-0.0093
26 Mar. 20203.1262+0.0163
25 Mar. 20203.1099+0.0116
24 Mar. 20203.0983-0.0304
23 Mar. 20203.1287-0.0431
20 Mar. 20203.1718+0.0842
19 Mar. 20203.0876+0.0130
18 Mar. 20203.0746-0.0419
17 Mar. 20203.1165+0.0104
16 Mar. 20203.1061-0.0208
13 Mar. 20203.1269+0.0199
12 Mar. 20203.1070-0.0010
11 Mar. 20203.1080+0.0006
10 Mar. 20203.1074+0.0116
9 Mar. 20203.0958-0.0761
6 Mar. 20203.1719-0.0399
5 Mar. 20203.2118-0.0175
4 Mar. 20203.2293-0.0105
3 Mar. 20203.2398-0.0111
2 Mar. 20203.2509+0.0084
28 Feb. 20203.2425-0.0524
27 Feb. 20203.2949-0.0273
26 Feb. 20203.3222-0.0123
25 Feb. 20203.3345-0.0020
24 Feb. 20203.3365-0.0167
21 Feb. 20203.3532+0.0112
20 Feb. 20203.3420-0.0005
19 Feb. 20203.3425+0.0136
18 Feb. 20203.3289+0.0012
17 Feb. 20203.3277+0.0051
14 Feb. 20203.3226+0.0194
13 Feb. 20203.3032+0.0136
12 Feb. 20203.2896+0.0028
11 Feb. 20203.2868+0.0119
10 Feb. 20203.2749+0.0063
7 Feb. 20203.2686+0.0078
6 Feb. 20203.2608-0.0046
5 Feb. 20203.2654+0.0106
4 Feb. 20203.2548-0.0066
3 Feb. 20203.2614-0.0101
31 Ian. 20203.2715-0.0098
30 Ian. 20203.2813-0.0139
29 Ian. 20203.2952+0.0087
28 Ian. 20203.2865-0.0012
27 Ian. 20203.2877+0.0139
23 Ian. 20203.2738-0.0244
22 Ian. 20203.2982+0.0043
21 Ian. 20203.2939-0.0040
20 Ian. 20203.2979+0.0025
17 Ian. 20203.2954+0.0102
16 Ian. 20203.2852+0.0025
15 Ian. 20203.2827-0.0020
14 Ian. 20203.2847-0.0070
13 Ian. 20203.2917-0.0039
10 Ian. 20203.2956+0.0006
9 Ian. 20203.2950-0.0043
8 Ian. 20203.2993+0.0072
7 Ian. 20203.2921+0.0025
6 Ian. 20203.2896-0.0154
3 Ian. 20203.3050+0.0348
31 Dec. 20193.2702+0.0023
30 Dec. 20193.2679-0.0091
27 Dec. 20193.2770-0.0025
24 Dec. 20193.2795+0.0062
23 Dec. 20193.2733+0.0026
20 Dec. 20193.2707+0.0021
19 Dec. 20193.2686+0.0056
18 Dec. 20193.2630+0.0116
17 Dec. 20193.2514-0.0133
16 Dec. 20193.2647+0.0156
13 Dec. 20193.2491-0.0107
12 Dec. 20193.2598+0.0020
11 Dec. 20193.2578-0.0018
10 Dec. 20193.2596+0.0044
9 Dec. 20193.2552-0.0128
6 Dec. 20193.26800
5 Dec. 20193.2680+0.0218
4 Dec. 20193.2462+0.0032
3 Dec. 20193.2430-0.0229
2 Dec. 20193.2659-0.0013
29 Noi. 20193.2672+0.0034
28 Noi. 20193.2638-0.0093
27 Noi. 20193.2731+0.0168
26 Noi. 20193.2563-0.0011
25 Noi. 20193.2574+0.0082
22 Noi. 20193.2492+0.0057
21 Noi. 20193.2435-0.0001
20 Noi. 20193.2436-0.0230
19 Noi. 20193.2666+0.0021
18 Noi. 20193.2645+0.0024
15 Noi. 20193.2621-0.0051
14 Noi. 20193.2672+0.0070
13 Noi. 20193.2602+0.0003
12 Noi. 20193.2599-0.0046
11 Noi. 20193.2645-0.0027
8 Noi. 20193.2672+0.0057
7 Noi. 20193.2615-0.0018
6 Noi. 20193.2633+0.0055
5 Noi. 20193.2578+0.0195
4 Noi. 20193.2383-0.0028
1 Noi. 20193.2411+0.0043
31 Oct. 20193.2368-0.0338
30 Oct. 20193.2706-0.0155
29 Oct. 20193.2861+0.0023
28 Oct. 20193.2838+0.0082
25 Oct. 20193.2756+0.0105
24 Oct. 20193.2651-0.0047
23 Oct. 20193.2698+0.0033
22 Oct. 20193.2665+0.0153
21 Oct. 20193.2512-0.0014
18 Oct. 20193.2526+0.0065
17 Oct. 20193.2461-0.0140
16 Oct. 20193.2601-0.0017
15 Oct. 20193.2618+0.0049
14 Oct. 20193.2569+0.0031
11 Oct. 20193.2538+0.0159
10 Oct. 20193.2379-0.0141
9 Oct. 20193.2520+0.0049
8 Oct. 20193.2471-0.0010
7 Oct. 20193.2481

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii