Intervalul curent: 17 septembrie 2022 - 22 martie 2023.
Cursul mediu pentru Dolarul canadian in intervalul selectat este 3.5002 lei
Cursul Dolarul canadian maxim inregistrat este 3.7520 lei in data de 28 septembrie 2022
Cursul Dolarul canadian minim inregistrat este 3.3316 lei in data de 22 martie 2023
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
22 Mar. 2023 | 3.3316 | -0.0161 |
21 Mar. 2023 | 3.3477 | -0.0116 |
20 Mar. 2023 | 3.3593 | -0.0152 |
17 Mar. 2023 | 3.3745 | +0.0047 |
16 Mar. 2023 | 3.3698 | +0.0019 |
15 Mar. 2023 | 3.3679 | +0.0207 |
14 Mar. 2023 | 3.3472 | +0.0080 |
13 Mar. 2023 | 3.3392 | -0.0140 |
10 Mar. 2023 | 3.3532 | -0.0200 |
9 Mar. 2023 | 3.3732 | -0.0171 |
8 Mar. 2023 | 3.3903 | +0.0032 |
7 Mar. 2023 | 3.3871 | -0.0158 |
6 Mar. 2023 | 3.4029 | -0.0138 |
3 Mar. 2023 | 3.4167 | +0.0125 |
2 Mar. 2023 | 3.4042 | +0.0050 |
1 Mar. 2023 | 3.3992 | -0.0164 |
28 Feb. 2023 | 3.4156 | -0.0094 |
27 Feb. 2023 | 3.4250 | +0.0041 |
24 Feb. 2023 | 3.4209 | -0.0033 |
23 Feb. 2023 | 3.4242 | +0.0081 |
22 Feb. 2023 | 3.4161 | -0.0131 |
21 Feb. 2023 | 3.4292 | +0.0091 |
20 Feb. 2023 | 3.4201 | +0.0095 |
17 Feb. 2023 | 3.4106 | -0.0096 |
16 Feb. 2023 | 3.4202 | +0.0097 |
15 Feb. 2023 | 3.4105 | -0.0060 |
14 Feb. 2023 | 3.4165 | -0.0197 |
13 Feb. 2023 | 3.4362 | +0.0288 |
10 Feb. 2023 | 3.4074 | +0.0211 |
9 Feb. 2023 | 3.3863 | -0.0198 |
8 Feb. 2023 | 3.4061 | -0.0031 |
7 Feb. 2023 | 3.4092 | +0.0196 |
6 Feb. 2023 | 3.3896 | +0.0316 |
3 Feb. 2023 | 3.3580 | +0.0003 |
2 Feb. 2023 | 3.3577 | -0.0336 |
1 Feb. 2023 | 3.3913 | +0.0132 |
31 Ian. 2023 | 3.3781 | +0.0037 |
30 Ian. 2023 | 3.3744 | +0.0006 |
27 Ian. 2023 | 3.3738 | +0.0268 |
26 Ian. 2023 | 3.3470 | -0.0240 |
25 Ian. 2023 | 3.3710 | -0.0076 |
23 Ian. 2023 | 3.3786 | +0.0035 |
20 Ian. 2023 | 3.3751 | +0.0004 |
19 Ian. 2023 | 3.3747 | -0.0273 |
18 Ian. 2023 | 3.4020 | +0.0078 |
17 Ian. 2023 | 3.3942 | -0.0134 |
16 Ian. 2023 | 3.4076 | -0.0083 |
13 Ian. 2023 | 3.4159 | +0.0005 |
12 Ian. 2023 | 3.4154 | -0.0020 |
11 Ian. 2023 | 3.4174 | -0.0085 |
10 Ian. 2023 | 3.4259 | -0.0187 |
9 Ian. 2023 | 3.4446 | +0.0030 |
6 Ian. 2023 | 3.4416 | +0.0057 |
5 Ian. 2023 | 3.4359 | +0.0115 |
4 Ian. 2023 | 3.4244 | -0.0067 |
3 Ian. 2023 | 3.4311 | +0.0079 |
30 Dec. 2022 | 3.4232 | +0.0020 |
29 Dec. 2022 | 3.4212 | -0.0201 |
28 Dec. 2022 | 3.4413 | +0.0257 |
27 Dec. 2022 | 3.4156 | +0.0212 |
23 Dec. 2022 | 3.3944 | +0.0102 |
22 Dec. 2022 | 3.3842 | -0.0060 |
21 Dec. 2022 | 3.3902 | -0.0026 |
20 Dec. 2022 | 3.3928 | -0.0039 |
19 Dec. 2022 | 3.3967 | +0.0113 |
16 Dec. 2022 | 3.3854 | -0.0292 |
15 Dec. 2022 | 3.4146 | -0.0228 |
13 Dec. 2022 | 3.4374 | +0.0218 |
12 Dec. 2022 | 3.4156 | -0.0055 |
9 Dec. 2022 | 3.4211 | -0.0092 |
8 Dec. 2022 | 3.4303 | +0.0093 |
7 Dec. 2022 | 3.4210 | -0.0128 |
6 Dec. 2022 | 3.4338 | -0.0446 |
5 Dec. 2022 | 3.4784 | -0.0076 |
2 Dec. 2022 | 3.4860 | -0.0368 |
29 Noi. 2022 | 3.5228 | +0.0201 |
28 Noi. 2022 | 3.5027 | -0.0411 |
25 Noi. 2022 | 3.5438 | -0.0076 |
24 Noi. 2022 | 3.5514 | -0.0217 |
23 Noi. 2022 | 3.5731 | -0.0030 |
22 Noi. 2022 | 3.5761 | -0.0198 |
21 Noi. 2022 | 3.5959 | +0.0217 |
18 Noi. 2022 | 3.5742 | +0.0112 |
17 Noi. 2022 | 3.5630 | +0.0004 |
16 Noi. 2022 | 3.5626 | +0.0205 |
15 Noi. 2022 | 3.5421 | -0.0360 |
14 Noi. 2022 | 3.5781 | -0.0013 |
11 Noi. 2022 | 3.5794 | -0.0465 |
10 Noi. 2022 | 3.6259 | -0.0042 |
9 Noi. 2022 | 3.6301 | +0.0069 |
8 Noi. 2022 | 3.6232 | -0.0051 |
7 Noi. 2022 | 3.6283 | -0.0343 |
4 Noi. 2022 | 3.6626 | +0.0077 |
3 Noi. 2022 | 3.6549 | +0.0081 |
2 Noi. 2022 | 3.6468 | -0.0055 |
1 Noi. 2022 | 3.6523 | +0.0325 |
31 Oct. 2022 | 3.6198 | -0.0047 |
28 Oct. 2022 | 3.6245 | +0.0419 |
27 Oct. 2022 | 3.5826 | -0.0092 |
26 Oct. 2022 | 3.5918 | -0.0247 |
25 Oct. 2022 | 3.6165 | -0.0290 |
24 Oct. 2022 | 3.6455 | -0.0047 |
21 Oct. 2022 | 3.6502 | -0.0122 |
20 Oct. 2022 | 3.6624 | +0.0055 |
19 Oct. 2022 | 3.6569 | +0.0120 |
18 Oct. 2022 | 3.6449 | -0.0186 |
17 Oct. 2022 | 3.6635 | -0.0129 |
14 Oct. 2022 | 3.6764 | -0.0044 |
13 Oct. 2022 | 3.6808 | -0.0145 |
12 Oct. 2022 | 3.6953 | +0.0202 |
11 Oct. 2022 | 3.6751 | -0.0314 |
10 Oct. 2022 | 3.7065 | +0.0298 |
7 Oct. 2022 | 3.6767 | +0.0223 |
6 Oct. 2022 | 3.6544 | -0.0090 |
5 Oct. 2022 | 3.6634 | -0.0138 |
4 Oct. 2022 | 3.6772 | -0.0031 |
3 Oct. 2022 | 3.6803 | -0.0054 |
30 Sep. 2022 | 3.6857 | -0.0411 |
29 Sep. 2022 | 3.7268 | -0.0252 |
28 Sep. 2022 | 3.7520 | +0.0024 |
27 Sep. 2022 | 3.7496 | -0.0018 |
26 Sep. 2022 | 3.7514 | +0.0093 |
23 Sep. 2022 | 3.7421 | +0.0243 |
22 Sep. 2022 | 3.7178 | -0.0061 |
21 Sep. 2022 | 3.7239 | +0.0169 |
20 Sep. 2022 | 3.7070 | +0.0018 |
19 Sep. 2022 | 3.7052 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii