Intervalul curent: 1 august 2022 - 3 februarie 2023.
Cursul mediu pentru Dolarul neo-zeelandez in intervalul selectat este 2.9332 lei
Cursul Dolarul neo-zeelandez maxim inregistrat este 3.0574 lei in data de 12 august 2022
Cursul Dolarul neo-zeelandez minim inregistrat este 2.8211 lei in data de 25 octombrie 2022
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
3 Feb. 2023 | 2.9037 | -0.0013 |
2 Feb. 2023 | 2.9050 | -0.0040 |
1 Feb. 2023 | 2.9090 | -0.0093 |
31 Ian. 2023 | 2.9183 | -0.0039 |
30 Ian. 2023 | 2.9222 | +0.0063 |
27 Ian. 2023 | 2.9159 | +0.0098 |
26 Ian. 2023 | 2.9061 | -0.0137 |
25 Ian. 2023 | 2.9198 | -0.0082 |
23 Ian. 2023 | 2.9280 | +0.0101 |
20 Ian. 2023 | 2.9179 | +0.0093 |
19 Ian. 2023 | 2.9086 | -0.0363 |
18 Ian. 2023 | 2.9449 | +0.0382 |
17 Ian. 2023 | 2.9067 | -0.0105 |
16 Ian. 2023 | 2.9172 | +0.0026 |
13 Ian. 2023 | 2.9146 | +0.0008 |
12 Ian. 2023 | 2.9138 | -0.0052 |
11 Ian. 2023 | 2.9190 | -0.0072 |
10 Ian. 2023 | 2.9262 | -0.0163 |
9 Ian. 2023 | 2.9425 | +0.0298 |
6 Ian. 2023 | 2.9127 | -0.0049 |
5 Ian. 2023 | 2.9176 | -0.0181 |
4 Ian. 2023 | 2.9357 | +0.0280 |
3 Ian. 2023 | 2.9077 | -0.0275 |
30 Dec. 2022 | 2.9352 | +0.0008 |
29 Dec. 2022 | 2.9344 | -0.0042 |
28 Dec. 2022 | 2.9386 | +0.0222 |
27 Dec. 2022 | 2.9164 | +0.0083 |
23 Dec. 2022 | 2.9081 | +0.0079 |
22 Dec. 2022 | 2.9002 | -0.0079 |
21 Dec. 2022 | 2.9081 | -0.0284 |
20 Dec. 2022 | 2.9365 | -0.0239 |
19 Dec. 2022 | 2.9604 | +0.0185 |
16 Dec. 2022 | 2.9419 | -0.0093 |
15 Dec. 2022 | 2.9512 | -0.0418 |
13 Dec. 2022 | 2.9930 | +0.0003 |
12 Dec. 2022 | 2.9927 | +0.0166 |
9 Dec. 2022 | 2.9761 | +0.0028 |
8 Dec. 2022 | 2.9733 | +0.0080 |
7 Dec. 2022 | 2.9653 | +0.0069 |
6 Dec. 2022 | 2.9584 | -0.0317 |
5 Dec. 2022 | 2.9901 | -0.0068 |
2 Dec. 2022 | 2.9969 | +0.0389 |
29 Noi. 2022 | 2.9580 | +0.0272 |
28 Noi. 2022 | 2.9308 | -0.0216 |
25 Noi. 2022 | 2.9524 | -0.0132 |
24 Noi. 2022 | 2.9656 | +0.0090 |
23 Noi. 2022 | 2.9566 | +0.0101 |
22 Noi. 2022 | 2.9465 | -0.0081 |
21 Noi. 2022 | 2.9546 | +0.0074 |
18 Noi. 2022 | 2.9472 | +0.0429 |
17 Noi. 2022 | 2.9043 | -0.0136 |
16 Noi. 2022 | 2.9179 | +0.0217 |
15 Noi. 2022 | 2.8962 | +0.0087 |
14 Noi. 2022 | 2.8875 | +0.0118 |
11 Noi. 2022 | 2.8757 | -0.0005 |
10 Noi. 2022 | 2.8762 | -0.0034 |
9 Noi. 2022 | 2.8796 | -0.0224 |
8 Noi. 2022 | 2.9020 | +0.0086 |
7 Noi. 2022 | 2.8934 | -0.0158 |
4 Noi. 2022 | 2.9092 | +0.0107 |
3 Noi. 2022 | 2.8985 | -0.0210 |
2 Noi. 2022 | 2.9195 | +0.0110 |
1 Noi. 2022 | 2.9085 | +0.0409 |
31 Oct. 2022 | 2.8676 | +0.0072 |
28 Oct. 2022 | 2.8604 | +0.0301 |
27 Oct. 2022 | 2.8303 | +0.0072 |
26 Oct. 2022 | 2.8231 | +0.0020 |
25 Oct. 2022 | 2.8211 | -0.0212 |
24 Oct. 2022 | 2.8423 | -0.0022 |
21 Oct. 2022 | 2.8445 | -0.0134 |
20 Oct. 2022 | 2.8579 | -0.0027 |
19 Oct. 2022 | 2.8606 | +0.0215 |
18 Oct. 2022 | 2.8391 | +0.0056 |
17 Oct. 2022 | 2.8335 | -0.0198 |
14 Oct. 2022 | 2.8533 | -0.0077 |
13 Oct. 2022 | 2.8610 | +0.0151 |
12 Oct. 2022 | 2.8459 | +0.0127 |
11 Oct. 2022 | 2.8332 | -0.0155 |
10 Oct. 2022 | 2.8487 | -0.0015 |
7 Oct. 2022 | 2.8502 | -0.0062 |
6 Oct. 2022 | 2.8564 | +0.0117 |
5 Oct. 2022 | 2.8447 | -0.0206 |
4 Oct. 2022 | 2.8653 | +0.0011 |
3 Oct. 2022 | 2.8642 | -0.0160 |
30 Sep. 2022 | 2.8802 | -0.0239 |
29 Sep. 2022 | 2.9041 | +0.0041 |
28 Sep. 2022 | 2.9000 | -0.0276 |
27 Sep. 2022 | 2.9276 | +0.0034 |
26 Sep. 2022 | 2.9242 | -0.0074 |
23 Sep. 2022 | 2.9316 | -0.0022 |
22 Sep. 2022 | 2.9338 | 0 |
21 Sep. 2022 | 2.9338 | +0.0225 |
20 Sep. 2022 | 2.9113 | -0.0228 |
19 Sep. 2022 | 2.9341 | -0.0043 |
16 Sep. 2022 | 2.9384 | -0.0226 |
15 Sep. 2022 | 2.9610 | +0.0063 |
14 Sep. 2022 | 2.9547 | -0.0213 |
13 Sep. 2022 | 2.9760 | +0.0084 |
12 Sep. 2022 | 2.9676 | -0.0074 |
9 Sep. 2022 | 2.9750 | +0.0334 |
8 Sep. 2022 | 2.9416 | -0.0163 |
7 Sep. 2022 | 2.9579 | +0.0108 |
6 Sep. 2022 | 2.9471 | -0.0144 |
5 Sep. 2022 | 2.9615 | +0.0152 |
2 Sep. 2022 | 2.9463 | -0.0082 |
1 Sep. 2022 | 2.9545 | -0.0249 |
31 Aug. 2022 | 2.9794 | -0.0189 |
30 Aug. 2022 | 2.9983 | +0.0092 |
29 Aug. 2022 | 2.9891 | -0.0564 |
25 Aug. 2022 | 3.0455 | +0.0041 |
24 Aug. 2022 | 3.0414 | -0.0010 |
23 Aug. 2022 | 3.0424 | +0.0174 |
22 Aug. 2022 | 3.0250 | +0.0127 |
19 Aug. 2022 | 3.0123 | +0.0007 |
18 Aug. 2022 | 3.0116 | -0.0203 |
17 Aug. 2022 | 3.0319 | -0.0137 |
16 Aug. 2022 | 3.0456 | -0.0118 |
12 Aug. 2022 | 3.0574 | +0.0083 |
11 Aug. 2022 | 3.0491 | +0.0160 |
10 Aug. 2022 | 3.0331 | +0.0149 |
9 Aug. 2022 | 3.0182 | -0.0121 |
8 Aug. 2022 | 3.0303 | +0.0003 |
5 Aug. 2022 | 3.0300 | -0.0202 |
4 Aug. 2022 | 3.0502 | +0.0265 |
3 Aug. 2022 | 3.0237 | -0.0006 |
2 Aug. 2022 | 3.0243 | -0.0158 |
1 Aug. 2022 | 3.0401 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii