Curs Valutar
Preluare curs valutar | Contact

Curs Dolarul neo-zeelandez

Afiseaza cursul Dolarul neo-zeelandez pentru intervalul si

Intervalul curent: 1 august 2022 - 3 februarie 2023.

Cursul mediu pentru Dolarul neo-zeelandez in intervalul selectat este 2.9332 lei

Cursul Dolarul neo-zeelandez maxim inregistrat este 3.0574 lei in data de 12 august 2022

Cursul Dolarul neo-zeelandez minim inregistrat este 2.8211 lei in data de 25 octombrie 2022

Cursul valutar complet pentru dolarul neo-zeelandez

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
3 Feb. 20232.9037-0.0013
2 Feb. 20232.9050-0.0040
1 Feb. 20232.9090-0.0093
31 Ian. 20232.9183-0.0039
30 Ian. 20232.9222+0.0063
27 Ian. 20232.9159+0.0098
26 Ian. 20232.9061-0.0137
25 Ian. 20232.9198-0.0082
23 Ian. 20232.9280+0.0101
20 Ian. 20232.9179+0.0093
19 Ian. 20232.9086-0.0363
18 Ian. 20232.9449+0.0382
17 Ian. 20232.9067-0.0105
16 Ian. 20232.9172+0.0026
13 Ian. 20232.9146+0.0008
12 Ian. 20232.9138-0.0052
11 Ian. 20232.9190-0.0072
10 Ian. 20232.9262-0.0163
9 Ian. 20232.9425+0.0298
6 Ian. 20232.9127-0.0049
5 Ian. 20232.9176-0.0181
4 Ian. 20232.9357+0.0280
3 Ian. 20232.9077-0.0275
30 Dec. 20222.9352+0.0008
29 Dec. 20222.9344-0.0042
28 Dec. 20222.9386+0.0222
27 Dec. 20222.9164+0.0083
23 Dec. 20222.9081+0.0079
22 Dec. 20222.9002-0.0079
21 Dec. 20222.9081-0.0284
20 Dec. 20222.9365-0.0239
19 Dec. 20222.9604+0.0185
16 Dec. 20222.9419-0.0093
15 Dec. 20222.9512-0.0418
13 Dec. 20222.9930+0.0003
12 Dec. 20222.9927+0.0166
9 Dec. 20222.9761+0.0028
8 Dec. 20222.9733+0.0080
7 Dec. 20222.9653+0.0069
6 Dec. 20222.9584-0.0317
5 Dec. 20222.9901-0.0068
2 Dec. 20222.9969+0.0389
29 Noi. 20222.9580+0.0272
28 Noi. 20222.9308-0.0216
25 Noi. 20222.9524-0.0132
24 Noi. 20222.9656+0.0090
23 Noi. 20222.9566+0.0101
22 Noi. 20222.9465-0.0081
21 Noi. 20222.9546+0.0074
18 Noi. 20222.9472+0.0429
17 Noi. 20222.9043-0.0136
16 Noi. 20222.9179+0.0217
15 Noi. 20222.8962+0.0087
14 Noi. 20222.8875+0.0118
11 Noi. 20222.8757-0.0005
10 Noi. 20222.8762-0.0034
9 Noi. 20222.8796-0.0224
8 Noi. 20222.9020+0.0086
7 Noi. 20222.8934-0.0158
4 Noi. 20222.9092+0.0107
3 Noi. 20222.8985-0.0210
2 Noi. 20222.9195+0.0110
1 Noi. 20222.9085+0.0409
31 Oct. 20222.8676+0.0072
28 Oct. 20222.8604+0.0301
27 Oct. 20222.8303+0.0072
26 Oct. 20222.8231+0.0020
25 Oct. 20222.8211-0.0212
24 Oct. 20222.8423-0.0022
21 Oct. 20222.8445-0.0134
20 Oct. 20222.8579-0.0027
19 Oct. 20222.8606+0.0215
18 Oct. 20222.8391+0.0056
17 Oct. 20222.8335-0.0198
14 Oct. 20222.8533-0.0077
13 Oct. 20222.8610+0.0151
12 Oct. 20222.8459+0.0127
11 Oct. 20222.8332-0.0155
10 Oct. 20222.8487-0.0015
7 Oct. 20222.8502-0.0062
6 Oct. 20222.8564+0.0117
5 Oct. 20222.8447-0.0206
4 Oct. 20222.8653+0.0011
3 Oct. 20222.8642-0.0160
30 Sep. 20222.8802-0.0239
29 Sep. 20222.9041+0.0041
28 Sep. 20222.9000-0.0276
27 Sep. 20222.9276+0.0034
26 Sep. 20222.9242-0.0074
23 Sep. 20222.9316-0.0022
22 Sep. 20222.93380
21 Sep. 20222.9338+0.0225
20 Sep. 20222.9113-0.0228
19 Sep. 20222.9341-0.0043
16 Sep. 20222.9384-0.0226
15 Sep. 20222.9610+0.0063
14 Sep. 20222.9547-0.0213
13 Sep. 20222.9760+0.0084
12 Sep. 20222.9676-0.0074
9 Sep. 20222.9750+0.0334
8 Sep. 20222.9416-0.0163
7 Sep. 20222.9579+0.0108
6 Sep. 20222.9471-0.0144
5 Sep. 20222.9615+0.0152
2 Sep. 20222.9463-0.0082
1 Sep. 20222.9545-0.0249
31 Aug. 20222.9794-0.0189
30 Aug. 20222.9983+0.0092
29 Aug. 20222.9891-0.0564
25 Aug. 20223.0455+0.0041
24 Aug. 20223.0414-0.0010
23 Aug. 20223.0424+0.0174
22 Aug. 20223.0250+0.0127
19 Aug. 20223.0123+0.0007
18 Aug. 20223.0116-0.0203
17 Aug. 20223.0319-0.0137
16 Aug. 20223.0456-0.0118
12 Aug. 20223.0574+0.0083
11 Aug. 20223.0491+0.0160
10 Aug. 20223.0331+0.0149
9 Aug. 20223.0182-0.0121
8 Aug. 20223.0303+0.0003
5 Aug. 20223.0300-0.0202
4 Aug. 20223.0502+0.0265
3 Aug. 20223.0237-0.0006
2 Aug. 20223.0243-0.0158
1 Aug. 20223.0401

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii