Intervalul curent: 15 februarie 2017 - 21 august 2017.
Cursul mediu pentru Dolarul neo-zeelandez in intervalul selectat este 2.933 lei
Cursul Dolarul neo-zeelandez maxim inregistrat este 3.0849 lei in data de 22 februarie 2017
Cursul Dolarul neo-zeelandez minim inregistrat este 2.8159 lei in data de 19 mai 2017
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 21 Aug. 2017 | 2.8565 | -0.0047 |
| 18 Aug. 2017 | 2.8612 | +0.0049 |
| 17 Aug. 2017 | 2.8563 | +0.0317 |
| 16 Aug. 2017 | 2.8246 | -0.0014 |
| 14 Aug. 2017 | 2.8260 | -0.0092 |
| 11 Aug. 2017 | 2.8352 | -0.0048 |
| 10 Aug. 2017 | 2.8400 | -0.0098 |
| 9 Aug. 2017 | 2.8498 | +0.0053 |
| 8 Aug. 2017 | 2.8445 | -0.0039 |
| 7 Aug. 2017 | 2.8484 | -0.0123 |
| 4 Aug. 2017 | 2.8607 | +0.0059 |
| 3 Aug. 2017 | 2.8548 | -0.0017 |
| 2 Aug. 2017 | 2.8565 | -0.0336 |
| 1 Aug. 2017 | 2.8901 | -0.0203 |
| 31 Iul. 2017 | 2.9104 | +0.0035 |
| 28 Iul. 2017 | 2.9069 | -0.0240 |
| 27 Iul. 2017 | 2.9309 | +0.0169 |
| 26 Iul. 2017 | 2.9140 | +0.0072 |
| 25 Iul. 2017 | 2.9068 | -0.0080 |
| 24 Iul. 2017 | 2.9148 | -0.0068 |
| 21 Iul. 2017 | 2.9216 | +0.0101 |
| 20 Iul. 2017 | 2.9115 | -0.0062 |
| 19 Iul. 2017 | 2.9177 | +0.0146 |
| 18 Iul. 2017 | 2.9031 | -0.0119 |
| 17 Iul. 2017 | 2.9150 | -0.0109 |
| 14 Iul. 2017 | 2.9259 | -0.0138 |
| 13 Iul. 2017 | 2.9397 | +0.0511 |
| 12 Iul. 2017 | 2.8886 | -0.0056 |
| 11 Iul. 2017 | 2.8942 | -0.0211 |
| 10 Iul. 2017 | 2.9153 | -0.0089 |
| 7 Iul. 2017 | 2.9242 | -0.0117 |
| 6 Iul. 2017 | 2.9359 | -0.0058 |
| 5 Iul. 2017 | 2.9417 | +0.0064 |
| 4 Iul. 2017 | 2.9353 | +0.0123 |
| 3 Iul. 2017 | 2.9230 | -0.0025 |
| 30 Iun. 2017 | 2.9255 | +0.0139 |
| 29 Iun. 2017 | 2.9116 | +0.0005 |
| 28 Iun. 2017 | 2.9111 | -0.0504 |
| 27 Iun. 2017 | 2.9615 | -0.0105 |
| 26 Iun. 2017 | 2.9720 | -0.0064 |
| 23 Iun. 2017 | 2.9784 | -0.0079 |
| 22 Iun. 2017 | 2.9863 | -0.0033 |
| 21 Iun. 2017 | 2.9896 | +0.0002 |
| 20 Iun. 2017 | 2.9894 | +0.0077 |
| 19 Iun. 2017 | 2.9817 | +0.0130 |
| 16 Iun. 2017 | 2.9687 | +0.0016 |
| 15 Iun. 2017 | 2.9671 | +0.0118 |
| 14 Iun. 2017 | 2.9553 | +0.0123 |
| 13 Iun. 2017 | 2.9430 | +0.0181 |
| 12 Iun. 2017 | 2.9249 | -0.0161 |
| 9 Iun. 2017 | 2.9410 | +0.0099 |
| 8 Iun. 2017 | 2.9311 | +0.0121 |
| 7 Iun. 2017 | 2.9190 | +0.0069 |
| 6 Iun. 2017 | 2.9121 | +0.0317 |
| 2 Iun. 2017 | 2.8804 | -0.0223 |
| 31 Mai 2017 | 2.9027 | +0.0163 |
| 30 Mai 2017 | 2.8864 | +0.0008 |
| 29 Mai 2017 | 2.8856 | +0.0214 |
| 26 Mai 2017 | 2.8642 | +0.0170 |
| 25 Mai 2017 | 2.8472 | -0.0126 |
| 24 Mai 2017 | 2.8598 | +0.0106 |
| 23 Mai 2017 | 2.8492 | +0.0133 |
| 22 Mai 2017 | 2.8359 | +0.0200 |
| 19 Mai 2017 | 2.8159 | -0.0319 |
| 18 Mai 2017 | 2.8478 | +0.0205 |
| 17 Mai 2017 | 2.8273 | -0.0033 |
| 16 Mai 2017 | 2.8306 | -0.0386 |
| 15 Mai 2017 | 2.8692 | +0.0076 |
| 12 Mai 2017 | 2.8616 | -0.0029 |
| 11 Mai 2017 | 2.8645 | -0.0373 |
| 10 Mai 2017 | 2.9018 | +0.0241 |
| 9 Mai 2017 | 2.8777 | -0.0049 |
| 8 Mai 2017 | 2.8826 | +0.0204 |
| 5 Mai 2017 | 2.8622 | +0.0009 |
| 4 Mai 2017 | 2.8613 | -0.0236 |
| 3 Mai 2017 | 2.8849 | +0.0030 |
| 2 Mai 2017 | 2.8819 | +0.0371 |
| 28 Apr. 2017 | 2.8448 | -0.0180 |
| 27 Apr. 2017 | 2.8628 | -0.0107 |
| 26 Apr. 2017 | 2.8735 | -0.0152 |
| 25 Apr. 2017 | 2.8887 | -0.0474 |
| 24 Apr. 2017 | 2.9361 | -0.0396 |
| 21 Apr. 2017 | 2.9757 | +0.0173 |
| 20 Apr. 2017 | 2.9584 | -0.0045 |
| 19 Apr. 2017 | 2.9629 | -0.0142 |
| 18 Apr. 2017 | 2.9771 | -0.0015 |
| 14 Apr. 2017 | 2.9786 | +0.0046 |
| 13 Apr. 2017 | 2.9740 | +0.0200 |
| 12 Apr. 2017 | 2.9540 | -0.0013 |
| 11 Apr. 2017 | 2.9553 | -0.0076 |
| 10 Apr. 2017 | 2.9629 | -0.0011 |
| 7 Apr. 2017 | 2.9640 | +0.0058 |
| 6 Apr. 2017 | 2.9582 | -0.0089 |
| 5 Apr. 2017 | 2.9671 | -0.0097 |
| 4 Apr. 2017 | 2.9768 | -0.0091 |
| 3 Apr. 2017 | 2.9859 | +0.0093 |
| 31 Mar. 2017 | 2.9766 | +0.0061 |
| 30 Mar. 2017 | 2.9705 | +0.0048 |
| 29 Mar. 2017 | 2.9657 | +0.0235 |
| 28 Mar. 2017 | 2.9422 | -0.0111 |
| 27 Mar. 2017 | 2.9533 | -0.0028 |
| 24 Mar. 2017 | 2.9561 | -0.0164 |
| 23 Mar. 2017 | 2.9725 | +0.0023 |
| 22 Mar. 2017 | 2.9702 | -0.0127 |
| 21 Mar. 2017 | 2.9829 | -0.0025 |
| 20 Mar. 2017 | 2.9854 | +0.0094 |
| 17 Mar. 2017 | 2.9760 | +0.0090 |
| 16 Mar. 2017 | 2.9670 | -0.0008 |
| 15 Mar. 2017 | 2.9678 | +0.0108 |
| 14 Mar. 2017 | 2.9570 | -0.0026 |
| 13 Mar. 2017 | 2.9596 | -0.0091 |
| 10 Mar. 2017 | 2.9687 | -0.0026 |
| 9 Mar. 2017 | 2.9713 | -0.0222 |
| 8 Mar. 2017 | 2.9935 | -0.0063 |
| 7 Mar. 2017 | 2.9998 | -0.0058 |
| 6 Mar. 2017 | 3.0056 | -0.0174 |
| 3 Mar. 2017 | 3.0230 | -0.0297 |
| 2 Mar. 2017 | 3.0527 | -0.0048 |
| 1 Mar. 2017 | 3.0575 | -0.0074 |
| 28 Feb. 2017 | 3.0649 | -0.0022 |
| 27 Feb. 2017 | 3.0671 | -0.0162 |
| 24 Feb. 2017 | 3.0833 | +0.0004 |
| 23 Feb. 2017 | 3.0829 | -0.0020 |
| 22 Feb. 2017 | 3.0849 | +0.0258 |
| 21 Feb. 2017 | 3.0591 | -0.0011 |
| 20 Feb. 2017 | 3.0602 | +0.0075 |
| 17 Feb. 2017 | 3.0527 | -0.0209 |
| 16 Feb. 2017 | 3.0736 | +0.0087 |
| 15 Feb. 2017 | 3.0649 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii