Curs Valutar
Preluare curs valutar | Contact

Curs Dolarul neo-zeelandez

Afiseaza cursul Dolarul neo-zeelandez pentru intervalul si

Intervalul curent: 21 iulie 2024 - 23 ianuarie 2025.

Cursul mediu pentru Dolarul neo-zeelandez in intervalul selectat este 2.7542 lei

Cursul Dolarul neo-zeelandez maxim inregistrat este 2.8342 lei in data de 1 octombrie 2024

Cursul Dolarul neo-zeelandez minim inregistrat este 2.6855 lei in data de 31 decembrie 2024

Cursul valutar complet pentru dolarul neo-zeelandez

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
23 Ian. 20252.7042-0.0023
22 Ian. 20252.7065+0.0016
21 Ian. 20252.7049+0.0034
20 Ian. 20252.7015-0.0021
17 Ian. 20252.7036-0.0060
16 Ian. 20252.7096+0.0002
15 Ian. 20252.7094-0.0112
14 Ian. 20252.7206+0.0164
13 Ian. 20252.7042+0.0118
10 Ian. 20252.6924-0.0065
9 Ian. 20252.6989-0.0070
8 Ian. 20252.7059-0.0035
3 Ian. 20252.7094+0.0239
31 Dec. 20242.6855-0.0107
30 Dec. 20242.6962+0.0075
27 Dec. 20242.6887-0.0108
24 Dec. 20242.6995-0.0046
23 Dec. 20242.7041+0.0059
20 Dec. 20242.6982-0.0068
19 Dec. 20242.7050-0.0108
18 Dec. 20242.7158-0.0172
17 Dec. 20242.7330-0.0023
16 Dec. 20242.7353+0.0012
13 Dec. 20242.7341-0.0117
12 Dec. 20242.7458+0.0143
11 Dec. 20242.7315-0.0187
10 Dec. 20242.7502-0.0053
9 Dec. 20242.7555+0.0061
6 Dec. 20242.7494-0.0236
5 Dec. 20242.7730+0.0067
4 Dec. 20242.7663-0.0205
3 Dec. 20242.7868-0.0078
2 Dec. 20242.7946+0.0091
29 Noi. 20242.7855+0.0050
28 Noi. 20242.7805-0.0055
27 Noi. 20242.7860+0.0166
26 Noi. 20242.7694-0.0079
25 Noi. 20242.7773-0.0105
22 Noi. 20242.7878+0.0132
21 Noi. 20242.7746+0.0011
20 Noi. 20242.77350
19 Noi. 20242.7735+0.0162
18 Noi. 20242.7573-0.0072
15 Noi. 20242.7645-0.0077
14 Noi. 20242.7722-0.0057
13 Noi. 20242.7779-0.0074
12 Noi. 20242.7853+0.0046
11 Noi. 20242.7807+0.0094
8 Noi. 20242.7713+0.0004
7 Noi. 20242.7709+0.0089
6 Noi. 20242.7620+0.0225
5 Noi. 20242.7395+0.0083
4 Noi. 20242.7312-0.0022
1 Noi. 20242.7334+0.0016
31 Oct. 20242.7318-0.0175
30 Oct. 20242.7493-0.0021
29 Oct. 20242.7514-0.0003
28 Oct. 20242.7517-0.0073
25 Oct. 20242.7590-0.0168
24 Oct. 20242.7758-0.0021
23 Oct. 20242.7779-0.0045
22 Oct. 20242.7824+0.0073
21 Oct. 20242.7751-0.0101
18 Oct. 20242.7852+0.0099
17 Oct. 20242.7753+0.0013
16 Oct. 20242.7740-0.0046
15 Oct. 20242.7786+0.0083
14 Oct. 20242.7703+0.0004
11 Oct. 20242.7699+0.0034
10 Oct. 20242.7665+0.0032
9 Oct. 20242.7633-0.0075
8 Oct. 20242.7708-0.0199
7 Oct. 20242.7907-0.0087
4 Oct. 20242.7994-0.0053
3 Oct. 20242.8047-0.0198
2 Oct. 20242.8245-0.0097
1 Oct. 20242.8342+0.0088
30 Sep. 20242.8254+0.0086
27 Sep. 20242.8168+0.0106
26 Sep. 20242.8062-0.0021
25 Sep. 20242.8083+0.0041
24 Sep. 20242.8042+0.0073
23 Sep. 20242.7969+0.0187
20 Sep. 20242.7782-0.0014
18 Sep. 20242.7796+0.0086
17 Sep. 20242.7710+0.0032
16 Sep. 20242.7678-0.0050
13 Sep. 20242.7728+0.0028
12 Sep. 20242.7700+0.0032
11 Sep. 20242.7668-0.0083
10 Sep. 20242.7751+0.0135
9 Sep. 20242.7616-0.0258
6 Sep. 20242.7874+0.0086
5 Sep. 20242.7788-0.0053
4 Sep. 20242.7841-0.0037
3 Sep. 20242.7878-0.0125
2 Sep. 20242.8003-0.0131
30 Aug. 20242.8134-0.0041
29 Aug. 20242.8175+0.0266
28 Aug. 20242.7909+0.0182
27 Aug. 20242.7727+0.0094
26 Aug. 20242.7633+0.0082
23 Aug. 20242.7551+0.0029
22 Aug. 20242.7522+0.0038
21 Aug. 20242.7484-0.0082
20 Aug. 20242.7566+0.0194
19 Aug. 20242.7372+0.0089
16 Aug. 20242.7283+0.0131
14 Aug. 20242.7152-0.0373
13 Aug. 20242.7525+0.0064
12 Aug. 20242.7461+0.0026
9 Aug. 20242.7435+0.0158
8 Aug. 20242.7277-0.0165
7 Aug. 20242.7442+0.0443
6 Aug. 20242.6999+0.0037
5 Aug. 20242.6962-0.0397
2 Aug. 20242.7359-0.0061
1 Aug. 20242.7420+0.0226
31 Iul. 20242.7194+0.0124
30 Iul. 20242.7070+0.0094
29 Iul. 20242.6976-0.0031
26 Iul. 20242.7007-0.0045
25 Iul. 20242.7052-0.0150
24 Iul. 20242.7202-0.0076
23 Iul. 20242.7278-0.0103
22 Iul. 20242.7381

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii