Curs Valutar
Preluare curs valutar | Contact

Curs Dolarul neo-zeelandez

Afiseaza cursul Dolarul neo-zeelandez pentru intervalul si

Intervalul curent: 19 iulie 2019 - 21 ianuarie 2020.

Cursul mediu pentru Dolarul neo-zeelandez in intervalul selectat este 2.7694 lei

Cursul Dolarul neo-zeelandez maxim inregistrat este 2.8714 lei in data de 27 decembrie 2019

Cursul Dolarul neo-zeelandez minim inregistrat este 2.6953 lei in data de 20 septembrie 2019

Cursul valutar complet pentru dolarul neo-zeelandez

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
21 Ian. 20202.8410-0.0064
20 Ian. 20202.8474-0.0022
17 Ian. 20202.8496+0.0022
16 Ian. 20202.8474+0.0102
15 Ian. 20202.8372-0.0029
14 Ian. 20202.8401-0.0081
13 Ian. 20202.8482-0.0021
10 Ian. 20202.8503+0.0016
9 Ian. 20202.8487-0.0052
8 Ian. 20202.8539+0.0150
7 Ian. 20202.8389-0.0080
6 Ian. 20202.8469-0.0075
3 Ian. 20202.8544-0.0138
31 Dec. 20192.8682-0.0017
30 Dec. 20192.8699-0.0015
27 Dec. 20192.8714+0.0096
24 Dec. 20192.8618+0.0097
23 Dec. 20192.8521+0.0177
20 Dec. 20192.8344+0.0116
19 Dec. 20192.8228+0.0049
18 Dec. 20192.8179+0.0030
17 Dec. 20192.8149-0.0192
16 Dec. 20192.8341+0.0049
13 Dec. 20192.8292+0.0032
12 Dec. 20192.8260+0.0032
11 Dec. 20192.8228-0.0019
10 Dec. 20192.8247-0.0044
9 Dec. 20192.8291+0.0006
6 Dec. 20192.8285+0.0160
5 Dec. 20192.8125+0.0068
4 Dec. 20192.8057-0.0066
3 Dec. 20192.8123+0.0053
2 Dec. 20192.8070+0.0135
29 Noi. 20192.7935+0.0052
28 Noi. 20192.7883-0.0026
27 Noi. 20192.7909+0.0076
26 Noi. 20192.7833+0.0042
25 Noi. 20192.7791+0.0092
22 Noi. 20192.7699-0.0050
21 Noi. 20192.7749+0.0031
20 Noi. 20192.7718+0.0072
19 Noi. 20192.7646+0.0018
18 Noi. 20192.7628+0.0061
15 Noi. 20192.7567-0.0152
14 Noi. 20192.7719+0.0079
13 Noi. 20192.7640+0.0299
12 Noi. 20192.7341-0.0132
11 Noi. 20192.7473+0.0128
8 Noi. 20192.7345-0.0048
7 Noi. 20192.7393-0.0014
6 Noi. 20192.7407-0.0032
5 Noi. 20192.7439+0.0018
4 Noi. 20192.7421+0.0014
1 Noi. 20192.7407+0.0111
31 Oct. 20192.7296+0.0100
30 Oct. 20192.7196-0.0032
29 Oct. 20192.7228-0.0022
28 Oct. 20192.7250+0.0052
25 Oct. 20192.7198-0.0097
24 Oct. 20192.7295-0.0117
23 Oct. 20192.7412+0.0009
22 Oct. 20192.7403+0.0077
21 Oct. 20192.7326+0.0113
18 Oct. 20192.7213+0.0166
17 Oct. 20192.7047+0.0074
16 Oct. 20192.6973-0.0135
15 Oct. 20192.7108-0.0002
14 Oct. 20192.7110-0.0248
11 Oct. 20192.7358+0.0096
10 Oct. 20192.7262-0.0078
9 Oct. 20192.7340+0.0019
8 Oct. 20192.7321+0.0104
7 Oct. 20192.7217-0.0129
4 Oct. 20192.7346+0.0083
3 Oct. 20192.7263+0.0159
2 Oct. 20192.7104-0.0037
1 Oct. 20192.7141-0.0103
30 Sep. 20192.7244-0.0101
27 Sep. 20192.7345+0.0021
26 Sep. 20192.7324+0.0053
25 Sep. 20192.7271+0.0096
24 Sep. 20192.7175+0.0038
23 Sep. 20192.7137+0.0184
20 Sep. 20192.6953-0.0096
19 Sep. 20192.7049-0.0107
18 Sep. 20192.7156-0.0020
17 Sep. 20192.7176-0.0158
16 Sep. 20192.7334+0.0041
13 Sep. 20192.7293-0.0338
12 Sep. 20192.7631+0.0068
11 Sep. 20192.7563+0.0048
10 Sep. 20192.7515-0.0087
9 Sep. 20192.7602+0.0087
6 Sep. 20192.7515+0.0165
5 Sep. 20192.7350+0.0064
4 Sep. 20192.7286+0.0115
3 Sep. 20192.7171-0.0018
2 Sep. 20192.7189+0.0189
30 Aug. 20192.7000-0.0080
29 Aug. 20192.7080+0.0039
28 Aug. 20192.7041-0.0128
27 Aug. 20192.7169+0.0044
26 Aug. 20192.7125-0.0110
23 Aug. 20192.7235+0.0036
22 Aug. 20192.7199-0.0088
21 Aug. 20192.7287-0.0062
20 Aug. 20192.7349+0.0043
19 Aug. 20192.7306-0.0106
16 Aug. 20192.7412+0.0240
14 Aug. 20192.7172-0.0027
13 Aug. 20192.7199-0.0060
12 Aug. 20192.7259-0.0145
9 Aug. 20192.7404+0.0160
8 Aug. 20192.7244+0.0001
7 Aug. 20192.7243-0.0425
6 Aug. 20192.7668+0.0020
5 Aug. 20192.7648-0.0189
2 Aug. 20192.7837-0.0302
1 Aug. 20192.8139+0.0075
31 Iul. 20192.8064-0.0037
30 Iul. 20192.8101-0.0060
29 Iul. 20192.8161-0.0032
26 Iul. 20192.8193-0.0181
25 Iul. 20192.8374+0.0008
24 Iul. 20192.8366-0.0009
23 Iul. 20192.8375-0.0156
22 Iul. 20192.8531+0.0028
19 Iul. 20192.8503

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii