Curs Valutar
Preluare curs valutar | Contact

Curs Dolarul neo-zeelandez

Afiseaza cursul Dolarul neo-zeelandez pentru intervalul si

Intervalul curent: 19 august 2018 - 21 februarie 2019.

Cursul mediu pentru Dolarul neo-zeelandez in intervalul selectat este 2.7366 lei

Cursul Dolarul neo-zeelandez maxim inregistrat este 2.8800 lei in data de 20 februarie 2019

Cursul Dolarul neo-zeelandez minim inregistrat este 2.6052 lei in data de 11 septembrie 2018

Cursul valutar complet pentru dolarul neo-zeelandez

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
21 Feb. 20192.8592-0.0208
20 Feb. 20192.8800+0.0145
19 Feb. 20192.8655-0.0098
18 Feb. 20192.8753-0.0004
15 Feb. 20192.8757-0.0011
14 Feb. 20192.8768+0.0189
13 Feb. 20192.8579+0.0290
12 Feb. 20192.8289-0.0034
11 Feb. 20192.8323+0.0072
8 Feb. 20192.8251-0.0009
7 Feb. 20192.8260-0.0244
6 Feb. 20192.8504-0.0125
5 Feb. 20192.8629+0.0006
4 Feb. 20192.8623-0.0071
1 Feb. 20192.8694+0.0213
31 Ian. 20192.8481+0.0031
30 Ian. 20192.8450-0.0038
29 Ian. 20192.8488-0.0118
28 Ian. 20192.8606+0.0131
25 Ian. 20192.8475+0.0037
23 Ian. 20192.8438+0.0595
22 Ian. 20192.7843+0.0004
21 Ian. 20192.7839-0.0027
18 Ian. 20192.7866+0.0158
17 Ian. 20192.7708-0.0103
16 Ian. 20192.7811-0.0163
15 Ian. 20192.7974+0.0180
14 Ian. 20192.7794+0.0057
11 Ian. 20192.7737+0.0214
10 Ian. 20192.7523-0.0085
9 Ian. 20192.7608+0.0145
8 Ian. 20192.7463-0.0067
7 Ian. 20192.7530+0.0143
4 Ian. 20192.7387+0.0155
3 Ian. 20192.7232-0.0108
31 Dec. 20182.7340+0.0099
28 Dec. 20182.7241-0.0105
27 Dec. 20182.7346-0.0042
24 Dec. 20182.7388+0.0006
21 Dec. 20182.7382-0.0154
20 Dec. 20182.7536-0.0476
19 Dec. 20182.8012-0.0032
18 Dec. 20182.8044+0.0090
17 Dec. 20182.7954-0.0022
14 Dec. 20182.7976-0.0104
13 Dec. 20182.8080-0.0096
12 Dec. 20182.8176+0.0114
11 Dec. 20182.8062-0.0032
10 Dec. 20182.8094-0.0035
7 Dec. 20182.8129-0.0081
6 Dec. 20182.8210-0.0190
5 Dec. 20182.8400+0.0004
4 Dec. 20182.8396-0.0007
3 Dec. 20182.8403+0.0269
29 Noi. 20182.8134+0.0083
28 Noi. 20182.8051+0.0071
27 Noi. 20182.7980+0.0081
26 Noi. 20182.7899+0.0079
23 Noi. 20182.7820+0.0064
22 Noi. 20182.7756-0.0180
21 Noi. 20182.7936-0.0001
20 Noi. 20182.7937-0.0001
19 Noi. 20182.7938-0.0074
16 Noi. 20182.8012-0.0089
15 Noi. 20182.8101+0.0090
14 Noi. 20182.8011+0.0043
13 Noi. 20182.7968+0.0150
12 Noi. 20182.7818+0.0129
9 Noi. 20182.7689+0.0021
8 Noi. 20182.7668+0.0165
7 Noi. 20182.7503+0.0211
6 Noi. 20182.7292+0.0031
5 Noi. 20182.7261+0.0031
2 Noi. 20182.7230+0.0133
1 Noi. 20182.7097+0.0183
31 Oct. 20182.6914+0.0029
30 Oct. 20182.6885+0.0105
29 Oct. 20182.6780+0.0205
26 Oct. 20182.6575-0.0075
25 Oct. 20182.6650-0.0081
24 Oct. 20182.6731+0.0054
23 Oct. 20182.6677-0.0017
22 Oct. 20182.6694-0.0137
19 Oct. 20182.6831+0.0222
18 Oct. 20182.6609+0.0051
17 Oct. 20182.6558+0.0032
16 Oct. 20182.6526+0.0205
15 Oct. 20182.6321+0.0103
12 Oct. 20182.6218+0.0015
11 Oct. 20182.6203-0.0002
10 Oct. 20182.6205+0.0001
9 Oct. 20182.6204-0.0012
8 Oct. 20182.6216-0.0039
5 Oct. 20182.6255-0.0105
4 Oct. 20182.6360-0.0117
3 Oct. 20182.6477-0.0185
2 Oct. 20182.6662+0.0133
1 Oct. 20182.6529-0.0036
28 Sep. 20182.6565+0.0127
27 Sep. 20182.6438+0.0082
26 Sep. 20182.6356+0.0034
25 Sep. 20182.6322-0.0058
24 Sep. 20182.6380-0.0075
21 Sep. 20182.6455-0.0022
20 Sep. 20182.6477+0.0192
19 Sep. 20182.6285+0.0037
18 Sep. 20182.6248+0.0064
17 Sep. 20182.6184+0.0064
14 Sep. 20182.6120-0.0024
13 Sep. 20182.6144+0.0045
12 Sep. 20182.6099+0.0047
11 Sep. 20182.6052-0.0111
10 Sep. 20182.6163-0.0061
7 Sep. 20182.6224-0.0069
6 Sep. 20182.6293+0.0036
5 Sep. 20182.6257+0.0028
4 Sep. 20182.6229-0.0193
3 Sep. 20182.6422-0.0010
31 Aug. 20182.6432-0.0016
30 Aug. 20182.6448-0.0284
29 Aug. 20182.6732+0.0079
28 Aug. 20182.6653-0.0015
27 Aug. 20182.6668+0.0031
24 Aug. 20182.6637-0.0193
23 Aug. 20182.6830+0.0003
22 Aug. 20182.6827-0.0048
21 Aug. 20182.6875-0.0090
20 Aug. 20182.6965

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii