Curs Valutar
Preluare curs valutar | Contact

Curs Dolarul neo-zeelandez

Afiseaza cursul Dolarul neo-zeelandez pentru intervalul si

Intervalul curent: 14 august 2017 - 16 februarie 2018.

Cursul mediu pentru Dolarul neo-zeelandez in intervalul selectat este 2.7595 lei

Cursul Dolarul neo-zeelandez maxim inregistrat este 2.8612 lei in data de 18 august 2017

Cursul Dolarul neo-zeelandez minim inregistrat este 2.6682 lei in data de 17 noiembrie 2017

Cursul valutar complet pentru dolarul neo-zeelandez

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
16 Feb. 20182.7663+0.0053
15 Feb. 20182.7610+0.0021
14 Feb. 20182.7589+0.0063
13 Feb. 20182.7526+0.0039
12 Feb. 20182.7487+0.0026
9 Feb. 20182.7461+0.0007
8 Feb. 20182.7454-0.0097
7 Feb. 20182.7551+0.0202
6 Feb. 20182.7349+0.0156
5 Feb. 20182.7193-0.0212
2 Feb. 20182.7405-0.0092
1 Feb. 20182.7497-0.0210
31 Ian. 20182.7707+0.0262
30 Ian. 20182.7445-0.0035
29 Ian. 20182.7480-0.0113
26 Ian. 20182.7593-0.0073
25 Ian. 20182.7666-0.0248
23 Ian. 20182.7914+0.0105
22 Ian. 20182.7809+0.0102
19 Ian. 20182.7707-0.0063
18 Ian. 20182.7770+0.0065
17 Ian. 20182.7705-0.0042
16 Ian. 20182.7747+0.0277
15 Ian. 20182.7470-0.0301
12 Ian. 20182.7771-0.0228
11 Ian. 20182.7999+0.0043
10 Ian. 20182.7956-0.0047
9 Ian. 20182.8003+0.0304
8 Ian. 20182.7699+0.0166
5 Ian. 20182.7533+0.0158
4 Ian. 20182.7375-0.0063
3 Ian. 20182.7438-0.0272
29 Dec. 20172.7710+0.0092
28 Dec. 20172.7618-0.0059
27 Dec. 20172.7677+0.0206
22 Dec. 20172.7471+0.0133
21 Dec. 20172.7338+0.0088
20 Dec. 20172.7250-0.0194
19 Dec. 20172.7444-0.0047
18 Dec. 20172.7491-0.0107
15 Dec. 20172.7598+0.0195
14 Dec. 20172.7403+0.0052
13 Dec. 20172.7351+0.0005
12 Dec. 20172.7346+0.0178
11 Dec. 20172.7168+0.0197
8 Dec. 20172.6971+0.0084
7 Dec. 20172.6887-0.0139
6 Dec. 20172.7026+0.0105
5 Dec. 20172.6921+0.0079
4 Dec. 20172.6842-0.0248
29 Noi. 20172.7090+0.0031
28 Noi. 20172.7059+0.0227
27 Noi. 20172.6832-0.0116
24 Noi. 20172.6948-0.0156
23 Noi. 20172.7104+0.0101
22 Noi. 20172.7003-0.0049
21 Noi. 20172.7052+0.0124
20 Noi. 20172.6928+0.0246
17 Noi. 20172.6682-0.0303
16 Noi. 20172.6985-0.0008
15 Noi. 20172.6993-0.0243
14 Noi. 20172.7236-0.0345
13 Noi. 20172.7581-0.0048
10 Noi. 20172.7629-0.0112
9 Noi. 20172.7741+0.0174
8 Noi. 20172.7567+0.0059
7 Noi. 20172.7508+0.0240
6 Noi. 20172.7268-0.0025
3 Noi. 20172.7293+0.0030
2 Noi. 20172.7263-0.0041
1 Noi. 20172.7304+0.0248
31 Oct. 20172.7056-0.0051
30 Oct. 20172.7107+0.0038
27 Oct. 20172.7069+0.0307
26 Oct. 20172.6762-0.0127
25 Oct. 20172.6889-0.0205
24 Oct. 20172.7094-0.0158
23 Oct. 20172.7252+0.0065
20 Oct. 20172.7187-0.0172
19 Oct. 20172.7359-0.0445
18 Oct. 20172.7804-0.0168
17 Oct. 20172.7972+0.0019
16 Oct. 20172.7953+0.0219
13 Oct. 20172.7734+0.0166
12 Oct. 20172.7568+0.0127
11 Oct. 20172.7441+0.0008
10 Oct. 20172.7433-0.0167
9 Oct. 20172.7600-0.0121
6 Oct. 20172.7721-0.0121
5 Oct. 20172.7842-0.0070
4 Oct. 20172.7912-0.0081
3 Oct. 20172.7993-0.0074
2 Oct. 20172.8067-0.0071
29 Sep. 20172.8138+0.0025
28 Sep. 20172.8113-0.0062
27 Sep. 20172.8175+0.0085
26 Sep. 20172.8090-0.0058
25 Sep. 20172.8148+0.0083
22 Sep. 20172.8065-0.0183
21 Sep. 20172.8248+0.0045
20 Sep. 20172.8203+0.0214
19 Sep. 20172.7989-0.0129
18 Sep. 20172.8118+0.0150
15 Sep. 20172.7968-0.0005
14 Sep. 20172.7973+0.0004
13 Sep. 20172.7969-0.0098
12 Sep. 20172.8067+0.0185
11 Sep. 20172.7882+0.0064
8 Sep. 20172.7818+0.0186
7 Sep. 20172.7632-0.0220
6 Sep. 20172.7852+0.0048
5 Sep. 20172.7804+0.0130
4 Sep. 20172.7674+0.0039
1 Sep. 20172.7635+0.0017
31 Aug. 20172.7618-0.0234
30 Aug. 20172.7852+0.0074
29 Aug. 20172.7778-0.0110
28 Aug. 20172.7888-0.0208
25 Aug. 20172.8096+0.0017
24 Aug. 20172.8079-0.0031
23 Aug. 20172.8110-0.0301
22 Aug. 20172.8411-0.0154
21 Aug. 20172.8565-0.0047
18 Aug. 20172.8612+0.0049
17 Aug. 20172.8563+0.0317
16 Aug. 20172.8246-0.0014
14 Aug. 20172.8260

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii