Curs Valutar
Preluare curs valutar | Contact

Curs DST

Afiseaza cursul DST pentru intervalul si

Intervalul curent: 19 august 2019 - 21 februarie 2020.

Cursul mediu pentru DST in intervalul selectat este 5.9205 lei

Cursul DST maxim inregistrat este 6.0571 lei in data de 21 februarie 2020

Cursul DST minim inregistrat este 5.8349 lei in data de 26 august 2019

Cursul valutar complet pentru dst

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
21 Feb. 20206.0571+0.0236
20 Feb. 20206.0335-0.0063
19 Feb. 20206.0398+0.0065
18 Feb. 20206.0333+0.0109
17 Feb. 20206.0224+0.0047
14 Feb. 20206.0177+0.0226
13 Feb. 20205.9951+0.0116
12 Feb. 20205.9835-0.0018
11 Feb. 20205.9853+0.0164
10 Feb. 20205.9689+0.0054
7 Feb. 20205.9635+0.0139
6 Feb. 20205.9496-0.0115
5 Feb. 20205.9611+0.0116
4 Feb. 20205.9495+0.0017
3 Feb. 20205.9478-0.0191
31 Ian. 20205.9669-0.0040
30 Ian. 20205.9709-0.0015
29 Ian. 20205.9724+0.0021
28 Ian. 20205.9703-0.0005
27 Ian. 20205.9708+0.0250
23 Ian. 20205.9458+0.0021
22 Ian. 20205.9437+0.0059
21 Ian. 20205.9378-0.0066
20 Ian. 20205.9444+0.0090
17 Ian. 20205.9354+0.0147
16 Ian. 20205.9207-0.0073
15 Ian. 20205.9280+0.0014
14 Ian. 20205.9266-0.0059
13 Ian. 20205.9325-0.0105
10 Ian. 20205.9430+0.0101
9 Ian. 20205.9329+0.0012
8 Ian. 20205.9317+0.0168
7 Ian. 20205.9149+0.0080
6 Ian. 20205.9069-0.0229
3 Ian. 20205.9298+0.0276
31 Dec. 20195.9022-0.0013
30 Dec. 20195.9035-0.0159
27 Dec. 20195.9194-0.0197
24 Dec. 20195.9391+0.0140
23 Dec. 20195.9251+0.0047
20 Dec. 20195.9204+0.0054
19 Dec. 20195.9150-0.0059
18 Dec. 20195.9209+0.0048
17 Dec. 20195.9161-0.0110
16 Dec. 20195.9271+0.0106
13 Dec. 20195.9165-0.0104
12 Dec. 20195.9269-0.0164
11 Dec. 20195.9433-0.0034
10 Dec. 20195.94670
9 Dec. 20195.9467+0.0088
6 Dec. 20195.9379+0.0033
5 Dec. 20195.9346-0.0009
4 Dec. 20195.9355+0.0007
3 Dec. 20195.9348-0.0182
2 Dec. 20195.9530-0.0065
29 Noi. 20195.9595+0.0018
28 Noi. 20195.9577-0.0032
27 Noi. 20195.9609+0.0093
26 Noi. 20195.9516+0.0023
25 Noi. 20195.9493+0.0148
22 Noi. 20195.9345-0.0044
21 Noi. 20195.9389-0.0005
20 Noi. 20195.9394+0.0028
19 Noi. 20195.9366-0.0009
18 Noi. 20195.9375-0.0024
15 Noi. 20195.9399-0.0104
14 Noi. 20195.9503+0.0116
13 Noi. 20195.9387+0.0060
12 Noi. 20195.9327+0.0034
11 Noi. 20195.9293+0.0028
8 Noi. 20195.9265+0.0158
7 Noi. 20195.9107-0.0017
6 Noi. 20195.9124+0.0210
5 Noi. 20195.8914+0.0143
4 Noi. 20195.8771-0.0087
1 Noi. 20195.8858+0.0057
31 Oct. 20195.8801-0.0087
30 Oct. 20195.8888-0.0116
29 Oct. 20195.9004+0.0037
28 Oct. 20195.8967+0.0090
25 Oct. 20195.8877+0.0069
24 Oct. 20195.8808-0.0132
23 Oct. 20195.8940+0.0072
22 Oct. 20195.8868+0.0091
21 Oct. 20195.8777-0.0059
18 Oct. 20195.8836-0.0001
17 Oct. 20195.8837-0.0250
16 Oct. 20195.9087-0.0073
15 Oct. 20195.9160+0.0109
14 Oct. 20195.9051-0.0094
11 Oct. 20195.9145+0.0225
10 Oct. 20195.8920-0.0164
9 Oct. 20195.9084+0.0035
8 Oct. 20195.9049-0.0066
7 Oct. 20195.9115+0.0004
4 Oct. 20195.9111-0.0078
3 Oct. 20195.9189-0.0112
2 Oct. 20195.9301-0.0074
1 Oct. 20195.9375+0.0073
30 Sep. 20195.9302+0.0011
27 Sep. 20195.9291+0.0058
26 Sep. 20195.9233+0.0208
25 Sep. 20195.9025-0.0068
24 Sep. 20195.9093-0.0053
23 Sep. 20195.9146+0.0285
20 Sep. 20195.8861+0.0109
19 Sep. 20195.8752+0.0004
18 Sep. 20195.8748-0.0069
17 Sep. 20195.8817+0.0109
16 Sep. 20195.8708+0.0154
13 Sep. 20195.8554-0.0232
12 Sep. 20195.8786+0.0025
11 Sep. 20195.8761+0.0079
10 Sep. 20195.8682-0.0018
9 Sep. 20195.8700-0.0038
6 Sep. 20195.8738+0.0088
5 Sep. 20195.8650-0.0045
4 Sep. 20195.8695-0.0172
3 Sep. 20195.8867+0.0093
2 Sep. 20195.8774+0.0164
30 Aug. 20195.8610+0.0130
29 Aug. 20195.8480+0.0020
28 Aug. 20195.8460+0.0013
27 Aug. 20195.8447+0.0098
26 Aug. 20195.8349-0.0170
23 Aug. 20195.8519+0.0060
22 Aug. 20195.8459+0.0025
21 Aug. 20195.8434-0.0088
20 Aug. 20195.8522+0.0100
19 Aug. 20195.8422

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii