Curs Valutar
Preluare curs valutar | Contact

Curs DST

Afiseaza cursul DST pentru intervalul si

Intervalul curent: 14 august 2017 - 16 februarie 2018.

Cursul mediu pentru DST in intervalul selectat este 5.5046 lei

Cursul DST maxim inregistrat este 5.6024 lei in data de 13 noiembrie 2017

Cursul DST minim inregistrat este 5.4124 lei in data de 5 februarie 2018

Cursul valutar complet pentru dst

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
16 Feb. 20185.4429-0.0007
15 Feb. 20185.4436-0.0272
14 Feb. 20185.4708-0.0024
13 Feb. 20185.4732-0.0116
12 Feb. 20185.4848-0.0102
9 Feb. 20185.4950+0.0022
8 Feb. 20185.4928+0.0233
7 Feb. 20185.4695+0.0294
6 Feb. 20185.4401+0.0277
5 Feb. 20185.4124-0.0199
2 Feb. 20185.4323-0.0187
1 Feb. 20185.4510-0.0023
31 Ian. 20185.4533+0.0112
30 Ian. 20185.4421-0.0075
29 Ian. 20185.4496-0.0049
26 Ian. 20185.4545-0.0163
25 Ian. 20185.4708-0.0272
23 Ian. 20185.4980+0.0081
22 Ian. 20185.4899+0.0083
19 Ian. 20185.4816+0.0034
18 Ian. 20185.4782-0.0028
17 Ian. 20185.4810-0.0097
16 Ian. 20185.4907+0.0579
15 Ian. 20185.4328-0.0489
12 Ian. 20185.4817-0.0441
11 Ian. 20185.5258+0.0067
10 Ian. 20185.5191-0.0301
9 Ian. 20185.5492+0.0487
8 Ian. 20185.5005+0.0097
5 Ian. 20185.4908+0.0063
4 Ian. 20185.4845-0.0229
3 Ian. 20185.5074-0.0328
29 Dec. 20175.5402+0.0016
28 Dec. 20175.5386-0.0088
27 Dec. 20175.5474+0.0049
22 Dec. 20175.5425+0.0130
21 Dec. 20175.5295-0.0008
20 Dec. 20175.5303-0.0019
19 Dec. 20175.5322-0.0105
18 Dec. 20175.5427-0.0125
15 Dec. 20175.5552+0.0114
14 Dec. 20175.5438-0.0167
13 Dec. 20175.5605+0.0054
12 Dec. 20175.5551+0.0081
11 Dec. 20175.5470-0.0186
8 Dec. 20175.5656+0.0103
7 Dec. 20175.5553+0.0134
6 Dec. 20175.5419+0.0105
5 Dec. 20175.5314-0.0035
4 Dec. 20175.5349-0.0167
29 Noi. 20175.5516+0.0145
28 Noi. 20175.5371+0.0142
27 Noi. 20175.5229-0.0328
24 Noi. 20175.5557-0.0110
23 Noi. 20175.5667-0.0152
22 Noi. 20175.5819-0.0064
21 Noi. 20175.5883+0.0232
20 Noi. 20175.5651+0.0139
17 Noi. 20175.5512-0.0029
16 Noi. 20175.5541+0.0296
15 Noi. 20175.5245-0.0534
14 Noi. 20175.5779-0.0245
13 Noi. 20175.6024+0.0124
10 Noi. 20175.5900+0.0006
9 Noi. 20175.5894+0.0069
8 Noi. 20175.5825+0.0174
7 Noi. 20175.5651+0.0189
6 Noi. 20175.5462+0.0109
3 Noi. 20175.5353-0.0104
2 Noi. 20175.5457-0.0062
1 Noi. 20175.5519+0.0001
31 Oct. 20175.5518+0.0063
30 Oct. 20175.5455+0.0025
27 Oct. 20175.5430+0.0501
26 Oct. 20175.4929-0.0098
25 Oct. 20175.5027-0.0055
24 Oct. 20175.5082-0.0035
23 Oct. 20175.5117+0.0177
20 Oct. 20175.4940+0.0039
19 Oct. 20175.4901-0.0095
18 Oct. 20175.4996+0.0050
17 Oct. 20175.4946-0.0025
16 Oct. 20175.4971+0.0085
13 Oct. 20175.4886+0.0083
12 Oct. 20175.4803-0.0059
11 Oct. 20175.4862+0.0070
10 Oct. 20175.4792-0.0133
9 Oct. 20175.4925-0.0050
6 Oct. 20175.4975+0.0135
5 Oct. 20175.4840-0.0045
4 Oct. 20175.4885-0.0126
3 Oct. 20175.5011-0.0062
2 Oct. 20175.5073+0.0023
29 Sep. 20175.5050-0.0063
28 Sep. 20175.5113-0.0129
27 Sep. 20175.5242+0.0165
26 Sep. 20175.5077+0.0229
25 Sep. 20175.4848+0.0308
22 Sep. 20175.4540-0.0244
21 Sep. 20175.4784+0.0229
20 Sep. 20175.4555-0.0057
19 Sep. 20175.4612-0.0151
18 Sep. 20175.4763-0.0046
15 Sep. 20175.4809-0.0038
14 Sep. 20175.4847+0.0165
13 Sep. 20175.4682-0.0039
12 Sep. 20175.4721+0.0136
11 Sep. 20175.4585+0.0073
8 Sep. 20175.4512-0.0146
7 Sep. 20175.4658-0.0112
6 Sep. 20175.4770-0.0064
5 Sep. 20175.4834+0.0115
4 Sep. 20175.4719+0.0001
1 Sep. 20175.4718+0.0051
31 Aug. 20175.4667+0.0135
30 Aug. 20175.4532+0.0163
29 Aug. 20175.4369-0.0218
28 Aug. 20175.4587-0.0237
25 Aug. 20175.4824-0.0064
24 Aug. 20175.4888-0.0011
23 Aug. 20175.4899-0.0065
22 Aug. 20175.4964-0.0092
21 Aug. 20175.5056+0.0010
18 Aug. 20175.5046+0.0032
17 Aug. 20175.5014+0.0180
16 Aug. 20175.4834+0.0158
14 Aug. 20175.4676

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii