Intervalul curent: 17 septembrie 2022 - 22 martie 2023.
Cursul mediu pentru 100 Forinti maghiari in intervalul selectat este 1.2284 lei
Cursul 100 Forinti maghiari maxim inregistrat este 1.3145 lei in data de 2 martie 2023
Cursul 100 Forinti maghiari minim inregistrat este 1.1414 lei in data de 13 octombrie 2022
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
22 Mar. 2023 | 1.2690 | +0.0095 |
21 Mar. 2023 | 1.2595 | +0.0268 |
20 Mar. 2023 | 1.2327 | -0.0117 |
17 Mar. 2023 | 1.2444 | +0.0048 |
16 Mar. 2023 | 1.2396 | -0.0101 |
15 Mar. 2023 | 1.2497 | -0.0047 |
14 Mar. 2023 | 1.2544 | -0.0120 |
13 Mar. 2023 | 1.2664 | -0.0178 |
10 Mar. 2023 | 1.2842 | -0.0108 |
9 Mar. 2023 | 1.2950 | +0.0026 |
8 Mar. 2023 | 1.2924 | -0.0102 |
7 Mar. 2023 | 1.3026 | +0.0028 |
6 Mar. 2023 | 1.2998 | +0.0016 |
3 Mar. 2023 | 1.2982 | -0.0163 |
2 Mar. 2023 | 1.3145 | +0.0015 |
1 Mar. 2023 | 1.3130 | +0.0127 |
28 Feb. 2023 | 1.3003 | +0.0077 |
27 Feb. 2023 | 1.2926 | -0.0003 |
24 Feb. 2023 | 1.2929 | +0.0043 |
23 Feb. 2023 | 1.2886 | +0.0061 |
22 Feb. 2023 | 1.2825 | 0 |
21 Feb. 2023 | 1.2825 | -0.0040 |
20 Feb. 2023 | 1.2865 | +0.0144 |
17 Feb. 2023 | 1.2721 | -0.0078 |
16 Feb. 2023 | 1.2799 | -0.0110 |
15 Feb. 2023 | 1.2909 | +0.0095 |
14 Feb. 2023 | 1.2814 | +0.0155 |
13 Feb. 2023 | 1.2659 | +0.0086 |
10 Feb. 2023 | 1.2573 | -0.0127 |
9 Feb. 2023 | 1.2700 | +0.0100 |
8 Feb. 2023 | 1.2600 | +0.0126 |
7 Feb. 2023 | 1.2474 | -0.0095 |
6 Feb. 2023 | 1.2569 | -0.0143 |
3 Feb. 2023 | 1.2712 | +0.0071 |
2 Feb. 2023 | 1.2641 | +0.0037 |
1 Feb. 2023 | 1.2604 | -0.0035 |
31 Ian. 2023 | 1.2639 | +0.0116 |
30 Ian. 2023 | 1.2523 | -0.0092 |
27 Ian. 2023 | 1.2615 | +0.0039 |
26 Ian. 2023 | 1.2576 | +0.0009 |
25 Ian. 2023 | 1.2567 | +0.0117 |
23 Ian. 2023 | 1.2450 | -0.0010 |
20 Ian. 2023 | 1.2460 | -0.0005 |
19 Ian. 2023 | 1.2465 | -0.0002 |
18 Ian. 2023 | 1.2467 | +0.0114 |
17 Ian. 2023 | 1.2353 | -0.0033 |
16 Ian. 2023 | 1.2386 | -0.0098 |
13 Ian. 2023 | 1.2484 | +0.0126 |
12 Ian. 2023 | 1.2358 | +0.0018 |
11 Ian. 2023 | 1.2340 | -0.0017 |
10 Ian. 2023 | 1.2357 | -0.0046 |
9 Ian. 2023 | 1.2403 | -0.0006 |
6 Ian. 2023 | 1.2409 | -0.0041 |
5 Ian. 2023 | 1.2450 | +0.0057 |
4 Ian. 2023 | 1.2393 | +0.0175 |
3 Ian. 2023 | 1.2218 | -0.0136 |
30 Dec. 2022 | 1.2354 | +0.0066 |
29 Dec. 2022 | 1.2288 | +0.0011 |
28 Dec. 2022 | 1.2277 | +0.0037 |
27 Dec. 2022 | 1.2240 | -0.0003 |
23 Dec. 2022 | 1.2243 | +0.0078 |
22 Dec. 2022 | 1.2165 | -0.0014 |
21 Dec. 2022 | 1.2179 | -0.0012 |
20 Dec. 2022 | 1.2191 | +0.0010 |
19 Dec. 2022 | 1.2181 | +0.0101 |
16 Dec. 2022 | 1.2080 | -0.0089 |
15 Dec. 2022 | 1.2169 | +0.0161 |
13 Dec. 2022 | 1.2008 | +0.0203 |
12 Dec. 2022 | 1.1805 | -0.0034 |
9 Dec. 2022 | 1.1839 | -0.0015 |
8 Dec. 2022 | 1.1854 | -0.0181 |
7 Dec. 2022 | 1.2035 | +0.0197 |
6 Dec. 2022 | 1.1838 | -0.0137 |
5 Dec. 2022 | 1.1975 | -0.0069 |
2 Dec. 2022 | 1.2044 | -0.0049 |
29 Noi. 2022 | 1.2093 | +0.0030 |
28 Noi. 2022 | 1.2063 | +0.0060 |
25 Noi. 2022 | 1.2003 | +0.0120 |
24 Noi. 2022 | 1.1883 | -0.0285 |
23 Noi. 2022 | 1.2168 | +0.0121 |
22 Noi. 2022 | 1.2047 | -0.0013 |
21 Noi. 2022 | 1.2060 | -0.0045 |
18 Noi. 2022 | 1.2105 | +0.0193 |
17 Noi. 2022 | 1.1912 | -0.0186 |
16 Noi. 2022 | 1.2098 | +0.0023 |
15 Noi. 2022 | 1.2075 | +0.0024 |
14 Noi. 2022 | 1.2051 | -0.0066 |
11 Noi. 2022 | 1.2117 | -0.0075 |
10 Noi. 2022 | 1.2192 | +0.0065 |
9 Noi. 2022 | 1.2127 | -0.0075 |
8 Noi. 2022 | 1.2202 | +0.0038 |
7 Noi. 2022 | 1.2164 | +0.0034 |
4 Noi. 2022 | 1.2130 | +0.0161 |
3 Noi. 2022 | 1.1969 | -0.0075 |
2 Noi. 2022 | 1.2044 | -0.0004 |
1 Noi. 2022 | 1.2048 | +0.0075 |
31 Oct. 2022 | 1.1973 | +0.0069 |
28 Oct. 2022 | 1.1904 | -0.0042 |
27 Oct. 2022 | 1.1946 | +0.0036 |
26 Oct. 2022 | 1.1910 | +0.0020 |
25 Oct. 2022 | 1.1890 | +0.0011 |
24 Oct. 2022 | 1.1879 | -0.0037 |
21 Oct. 2022 | 1.1916 | -0.0054 |
20 Oct. 2022 | 1.1970 | +0.0041 |
19 Oct. 2022 | 1.1929 | -0.0033 |
18 Oct. 2022 | 1.1962 | +0.0178 |
17 Oct. 2022 | 1.1784 | -0.0032 |
14 Oct. 2022 | 1.1816 | +0.0402 |
13 Oct. 2022 | 1.1414 | -0.0086 |
12 Oct. 2022 | 1.1500 | -0.0041 |
11 Oct. 2022 | 1.1541 | -0.0042 |
10 Oct. 2022 | 1.1583 | -0.0077 |
7 Oct. 2022 | 1.1660 | -0.0040 |
6 Oct. 2022 | 1.1700 | +0.0003 |
5 Oct. 2022 | 1.1697 | -0.0158 |
4 Oct. 2022 | 1.1855 | +0.0169 |
3 Oct. 2022 | 1.1686 | -0.0042 |
30 Sep. 2022 | 1.1728 | -0.0118 |
29 Sep. 2022 | 1.1846 | -0.0151 |
28 Sep. 2022 | 1.1997 | -0.0121 |
27 Sep. 2022 | 1.2118 | -0.0031 |
26 Sep. 2022 | 1.2149 | -0.0029 |
23 Sep. 2022 | 1.2178 | -0.0035 |
22 Sep. 2022 | 1.2213 | -0.0085 |
21 Sep. 2022 | 1.2298 | -0.0059 |
20 Sep. 2022 | 1.2357 | +0.0108 |
19 Sep. 2022 | 1.2249 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii