Curs Valutar
Preluare curs valutar | Contact

Curs 100 Forinti maghiari

Afiseaza cursul 100 Forinti maghiari pentru intervalul si

Intervalul curent: 25 iulie 2019 - 27 ianuarie 2020.

Cursul mediu pentru 100 Forinti maghiari in intervalul selectat este 1.4358 lei

Cursul 100 Forinti maghiari maxim inregistrat este 1.4588 lei in data de 14 august 2019

Cursul 100 Forinti maghiari minim inregistrat este 1.4136 lei in data de 27 septembrie 2019

Cursul valutar complet pentru 100 forinti maghiari

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
27 Ian. 20201.41870
23 Ian. 20201.4187-0.0057
22 Ian. 20201.4244-0.0013
21 Ian. 20201.4257+0.0057
20 Ian. 20201.4200-0.0051
17 Ian. 20201.4251-0.0066
16 Ian. 20201.4317-0.0085
15 Ian. 20201.4402+0.0060
14 Ian. 20201.4342+0.0076
13 Ian. 20201.4266-0.0054
10 Ian. 20201.4320-0.0065
9 Ian. 20201.4385-0.0045
8 Ian. 20201.4430+0.0004
7 Ian. 20201.4426-0.0061
6 Ian. 20201.4487-0.0014
3 Ian. 20201.4501+0.0042
31 Dec. 20191.4459+0.0007
30 Dec. 20191.4452+0.0004
27 Dec. 20191.4448+0.0020
24 Dec. 20191.4428+0.0010
23 Dec. 20191.4418-0.0028
20 Dec. 20191.4446+0.0041
19 Dec. 20191.4405-0.0044
18 Dec. 20191.4449-0.0019
17 Dec. 20191.4468-0.0050
16 Dec. 20191.4518-0.0009
13 Dec. 20191.4527+0.0024
12 Dec. 20191.4503+0.0044
11 Dec. 20191.4459+0.0048
10 Dec. 20191.4411+0.0007
9 Dec. 20191.4404-0.0057
6 Dec. 20191.4461+0.0024
5 Dec. 20191.4437+0.0021
4 Dec. 20191.4416+0.0034
3 Dec. 20191.4382+0.0035
2 Dec. 20191.4347+0.0039
29 Noi. 20191.4308+0.0097
28 Noi. 20191.4211-0.0015
27 Noi. 20191.4226+0.0024
26 Noi. 20191.4202-0.0057
25 Noi. 20191.4259-0.0023
22 Noi. 20191.4282-0.0035
21 Noi. 20191.4317-0.0020
20 Noi. 20191.4337+0.0075
19 Noi. 20191.4262+0.0027
18 Noi. 20191.4235-0.0004
15 Noi. 20191.4239-0.0048
14 Noi. 20191.4287+0.0063
13 Noi. 20191.4224-0.0017
12 Noi. 20191.4241-0.0014
11 Noi. 20191.4255-0.0024
8 Noi. 20191.4279-0.0031
7 Noi. 20191.4310-0.0058
6 Noi. 20191.4368-0.0053
5 Noi. 20191.4421-0.0071
4 Noi. 20191.4492-0.0002
1 Noi. 20191.4494+0.0048
31 Oct. 20191.4446+0.0020
30 Oct. 20191.4426-0.0046
29 Oct. 20191.4472-0.0022
28 Oct. 20191.4494+0.0041
25 Oct. 20191.4453+0.0034
24 Oct. 20191.4419-0.0044
23 Oct. 20191.4463+0.0049
22 Oct. 20191.4414+0.0001
21 Oct. 20191.4413+0.0033
18 Oct. 20191.4380+0.0053
17 Oct. 20191.4327+0.0051
16 Oct. 20191.4276-0.0016
15 Oct. 20191.4292-0.0036
14 Oct. 20191.4328+0.0006
11 Oct. 20191.4322+0.0081
10 Oct. 20191.4241+0.0036
9 Oct. 20191.42050
8 Oct. 20191.4205-0.0034
7 Oct. 20191.4239-0.0039
4 Oct. 20191.4278+0.0034
3 Oct. 20191.4244+0.0044
2 Oct. 20191.4200-0.0010
1 Oct. 20191.4210+0.0014
30 Sep. 20191.4196+0.0060
27 Sep. 20191.4136-0.0051
26 Sep. 20191.4187-0.0004
25 Sep. 20191.4191+0.0027
24 Sep. 20191.4164-0.0014
23 Sep. 20191.4178-0.0083
20 Sep. 20191.4261+0.0012
19 Sep. 20191.4249+0.0024
18 Sep. 20191.4225+0.0042
17 Sep. 20191.4183-0.0077
16 Sep. 20191.4260+0.0003
13 Sep. 20191.4257-0.0037
12 Sep. 20191.4294+0.0048
11 Sep. 20191.4246-0.0037
10 Sep. 20191.4283-0.0059
9 Sep. 20191.4342+0.0007
6 Sep. 20191.4335-0.0024
5 Sep. 20191.4359-0.0031
4 Sep. 20191.4390+0.0103
3 Sep. 20191.4287+0.0030
2 Sep. 20191.4257-0.0030
30 Aug. 20191.4287-0.0032
29 Aug. 20191.4319-0.0018
28 Aug. 20191.4337-0.0056
27 Aug. 20191.4393+0.0036
26 Aug. 20191.4357-0.0027
23 Aug. 20191.4384-0.0025
22 Aug. 20191.4409-0.0035
21 Aug. 20191.4444-0.0013
20 Aug. 20191.4457-0.0077
19 Aug. 20191.4534-0.0032
16 Aug. 20191.4566-0.0022
14 Aug. 20191.4588+0.0010
13 Aug. 20191.4578+0.0019
12 Aug. 20191.4559-0.0011
9 Aug. 20191.4570+0.0007
8 Aug. 20191.4563+0.0017
7 Aug. 20191.4546+0.0026
6 Aug. 20191.4520+0.0063
5 Aug. 20191.4457-0.0001
2 Aug. 20191.4458-0.0041
1 Aug. 20191.4499+0.0015
31 Iul. 20191.4484+0.0051
30 Iul. 20191.4433-0.0027
29 Iul. 20191.4460-0.0019
26 Iul. 20191.4479-0.0039
25 Iul. 20191.4518

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii