Curs Valutar
Preluare curs valutar | Contact

Curs 100 Forinti maghiari

Afiseaza cursul 100 Forinti maghiari pentru intervalul si

Intervalul curent: 14 august 2017 - 16 februarie 2018.

Cursul mediu pentru 100 Forinti maghiari in intervalul selectat este 1.4908 lei

Cursul 100 Forinti maghiari maxim inregistrat este 1.5145 lei in data de 24 august 2017

Cursul 100 Forinti maghiari minim inregistrat este 1.4674 lei in data de 9 octombrie 2017

Cursul valutar complet pentru 100 forinti maghiari

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
16 Feb. 20181.4962+0.0006
15 Feb. 20181.4956+0.0035
14 Feb. 20181.4921-0.0019
13 Feb. 20181.4940+0.0025
12 Feb. 20181.4915-0.0008
9 Feb. 20181.4923-0.0034
8 Feb. 20181.4957-0.0055
7 Feb. 20181.5012+0.0053
6 Feb. 20181.4959+0.0001
5 Feb. 20181.4958-0.0072
2 Feb. 20181.5030+0.0021
1 Feb. 20181.5009+0.0010
31 Ian. 20181.4999+0.0006
30 Ian. 20181.4993-0.0047
29 Ian. 20181.5040-0.0025
26 Ian. 20181.5065-0.0020
25 Ian. 20181.5085+0.0022
23 Ian. 20181.5063-0.0015
22 Ian. 20181.5078+0.0001
19 Ian. 20181.5077-0.0001
18 Ian. 20181.5078+0.0010
17 Ian. 20181.5068-0.0012
16 Ian. 20181.5080+0.0104
15 Ian. 20181.4976-0.0053
12 Ian. 20181.5029+0.0030
11 Ian. 20181.4999+0.0029
10 Ian. 20181.4970-0.0106
9 Ian. 20181.5076+0.0067
8 Ian. 20181.5009-0.0026
5 Ian. 20181.5035+0.0023
4 Ian. 20181.5012+0.0002
3 Ian. 20181.5010-0.0001
29 Dec. 20171.5011+0.0036
28 Dec. 20171.4975+0.0025
27 Dec. 20171.4950+0.0081
22 Dec. 20171.4869+0.0035
21 Dec. 20171.4834+0.0048
20 Dec. 20171.4786+0.0031
19 Dec. 20171.4755+0.0016
18 Dec. 20171.4739-0.0028
15 Dec. 20171.4767+0.0021
14 Dec. 20171.4746+0.0013
13 Dec. 20171.4733-0.0017
12 Dec. 20171.4750+0.0011
11 Dec. 20171.4739+0.0008
8 Dec. 20171.4731-0.0002
7 Dec. 20171.4733+0.0011
6 Dec. 20171.4722-0.0039
5 Dec. 20171.4761-0.0030
4 Dec. 20171.4791-0.0121
29 Noi. 20171.4912-0.0002
28 Noi. 20171.4914-0.0025
27 Noi. 20171.4939+0.0027
24 Noi. 20171.4912+0.0052
23 Noi. 20171.4860+0.0022
22 Noi. 20171.4838-0.0039
21 Noi. 20171.4877+0.0006
20 Noi. 20171.4871-0.0007
17 Noi. 20171.4878+0.0026
16 Noi. 20171.4852+0.0002
15 Noi. 20171.4850-0.0057
14 Noi. 20171.4907+0.0009
13 Noi. 20171.4898+0.0034
10 Noi. 20171.4864+0.0021
9 Noi. 20171.4843+0.0039
8 Noi. 20171.4804+0.0027
7 Noi. 20171.4777+0.0016
6 Noi. 20171.4761-0.0010
3 Noi. 20171.4771-0.0017
2 Noi. 20171.4788+0.0022
1 Noi. 20171.4766+0.0005
31 Oct. 20171.4761-0.0044
30 Oct. 20171.4805+0.0041
27 Oct. 20171.4764-0.0013
26 Oct. 20171.4777-0.0037
25 Oct. 20171.4814-0.0089
24 Oct. 20171.4903-0.0019
23 Oct. 20171.49220
20 Oct. 20171.4922+0.0027
19 Oct. 20171.4895+0.0023
18 Oct. 20171.4872-0.0010
17 Oct. 20171.4882-0.0001
16 Oct. 20171.4883+0.0021
13 Oct. 20171.4862+0.0015
12 Oct. 20171.4847+0.0054
11 Oct. 20171.4793+0.0083
10 Oct. 20171.4710+0.0036
9 Oct. 20171.4674-0.0004
6 Oct. 20171.4678-0.0023
5 Oct. 20171.4701-0.0009
4 Oct. 20171.4710-0.0007
3 Oct. 20171.4717-0.0014
2 Oct. 20171.4731-0.0055
29 Sep. 20171.4786-0.0009
28 Sep. 20171.4795+0.0045
27 Sep. 20171.4750-0.0028
26 Sep. 20171.4778-0.0029
25 Sep. 20171.4807-0.0027
22 Sep. 20171.4834+0.0004
21 Sep. 20171.4830-0.0084
20 Sep. 20171.4914+0.0056
19 Sep. 20171.4858+0.0002
18 Sep. 20171.4856-0.0035
15 Sep. 20171.4891-0.0023
14 Sep. 20171.4914-0.0023
13 Sep. 20171.4937-0.0058
12 Sep. 20171.4995-0.0006
11 Sep. 20171.5001-0.0019
8 Sep. 20171.5020-0.0016
7 Sep. 20171.5036+0.0025
6 Sep. 20171.5011-0.0001
5 Sep. 20171.5012-0.0003
4 Sep. 20171.5015-0.0054
1 Sep. 20171.5069+0.0079
31 Aug. 20171.4990-0.0057
30 Aug. 20171.5047-0.0012
29 Aug. 20171.5059-0.0051
28 Aug. 20171.5110+0.0033
25 Aug. 20171.5077-0.0068
24 Aug. 20171.5145+0.0027
23 Aug. 20171.5118+0.0023
22 Aug. 20171.5095-0.0017
21 Aug. 20171.5112+0.0002
18 Aug. 20171.5110+0.0059
17 Aug. 20171.5051-0.0007
16 Aug. 20171.5058+0.0042
14 Aug. 20171.5016

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii