Intervalul curent: 27 noiembrie 2022 - 2 iunie 2023.
Cursul mediu pentru Francul elvetian in intervalul selectat este 4.9918 lei
Cursul Francul elvetian maxim inregistrat este 5.1396 lei in data de 22 mai 2023
Cursul Francul elvetian minim inregistrat este 4.8787 lei in data de 26 ianuarie 2023
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
2 Iun. 2023 | 5.0913 | -0.0212 |
31 Mai 2023 | 5.1125 | -0.0159 |
30 Mai 2023 | 5.1284 | +0.0078 |
29 Mai 2023 | 5.1206 | +0.0069 |
26 Mai 2023 | 5.1137 | +0.0139 |
25 Mai 2023 | 5.0998 | -0.0032 |
24 Mai 2023 | 5.1030 | -0.0146 |
23 Mai 2023 | 5.1176 | -0.0220 |
22 Mai 2023 | 5.1396 | +0.0313 |
19 Mai 2023 | 5.1083 | +0.0022 |
18 Mai 2023 | 5.1061 | +0.0119 |
17 Mai 2023 | 5.0942 | +0.0100 |
16 Mai 2023 | 5.0842 | +0.0198 |
15 Mai 2023 | 5.0644 | +0.0032 |
12 Mai 2023 | 5.0612 | +0.0170 |
11 Mai 2023 | 5.0442 | +0.0003 |
10 Mai 2023 | 5.0439 | +0.0179 |
9 Mai 2023 | 5.0260 | +0.0058 |
8 Mai 2023 | 5.0202 | +0.0120 |
5 Mai 2023 | 5.0082 | -0.0170 |
4 Mai 2023 | 5.0252 | -0.0050 |
3 Mai 2023 | 5.0302 | +0.0269 |
2 Mai 2023 | 5.0033 | -0.0100 |
28 Apr. 2023 | 5.0133 | +0.0005 |
27 Apr. 2023 | 5.0128 | -0.0150 |
26 Apr. 2023 | 5.0278 | -0.0169 |
25 Apr. 2023 | 5.0447 | +0.0120 |
24 Apr. 2023 | 5.0327 | -0.0116 |
21 Apr. 2023 | 5.0443 | +0.0227 |
20 Apr. 2023 | 5.0216 | +0.0046 |
19 Apr. 2023 | 5.0170 | -0.0002 |
18 Apr. 2023 | 5.0172 | -0.0199 |
13 Apr. 2023 | 5.0371 | +0.0291 |
12 Apr. 2023 | 5.0080 | +0.0085 |
11 Apr. 2023 | 4.9995 | +0.0104 |
10 Apr. 2023 | 4.9891 | -0.0121 |
7 Apr. 2023 | 5.0012 | +0.0007 |
6 Apr. 2023 | 5.0005 | +0.0269 |
5 Apr. 2023 | 4.9736 | +0.0180 |
4 Apr. 2023 | 4.9556 | -0.0119 |
3 Apr. 2023 | 4.9675 | +0.0102 |
31 Mar. 2023 | 4.9573 | -0.0153 |
30 Mar. 2023 | 4.9726 | +0.0031 |
29 Mar. 2023 | 4.9695 | -0.0132 |
28 Mar. 2023 | 4.9827 | -0.0257 |
27 Mar. 2023 | 5.0084 | +0.0203 |
24 Mar. 2023 | 4.9881 | +0.0507 |
23 Mar. 2023 | 4.9374 | -0.0093 |
22 Mar. 2023 | 4.9467 | +0.0033 |
21 Mar. 2023 | 4.9434 | -0.0159 |
20 Mar. 2023 | 4.9593 | -0.0303 |
17 Mar. 2023 | 4.9896 | +0.0015 |
16 Mar. 2023 | 4.9881 | -0.0417 |
15 Mar. 2023 | 5.0298 | -0.0189 |
14 Mar. 2023 | 5.0487 | +0.0146 |
13 Mar. 2023 | 5.0341 | +0.0414 |
10 Mar. 2023 | 4.9927 | +0.0317 |
9 Mar. 2023 | 4.9610 | +0.0134 |
8 Mar. 2023 | 4.9476 | -0.0013 |
7 Mar. 2023 | 4.9489 | -0.0039 |
6 Mar. 2023 | 4.9528 | +0.0120 |
3 Mar. 2023 | 4.9408 | +0.0207 |
2 Mar. 2023 | 4.9201 | -0.0123 |
1 Mar. 2023 | 4.9324 | -0.0101 |
28 Feb. 2023 | 4.9425 | -0.0069 |
27 Feb. 2023 | 4.9494 | -0.0180 |
24 Feb. 2023 | 4.9674 | -0.0035 |
23 Feb. 2023 | 4.9709 | -0.0210 |
22 Feb. 2023 | 4.9919 | +0.0020 |
21 Feb. 2023 | 4.9899 | +0.0032 |
20 Feb. 2023 | 4.9867 | +0.0449 |
17 Feb. 2023 | 4.9418 | -0.0222 |
16 Feb. 2023 | 4.9640 | +0.0070 |
15 Feb. 2023 | 4.9570 | -0.0035 |
14 Feb. 2023 | 4.9605 | -0.0136 |
13 Feb. 2023 | 4.9741 | +0.0083 |
10 Feb. 2023 | 4.9658 | +0.0197 |
9 Feb. 2023 | 4.9461 | -0.0098 |
8 Feb. 2023 | 4.9559 | +0.0154 |
7 Feb. 2023 | 4.9405 | +0.0219 |
6 Feb. 2023 | 4.9186 | +0.0110 |
3 Feb. 2023 | 4.9076 | +0.0050 |
2 Feb. 2023 | 4.9026 | -0.0238 |
1 Feb. 2023 | 4.9264 | +0.0266 |
31 Ian. 2023 | 4.8998 | +0.0073 |
30 Ian. 2023 | 4.8925 | +0.0132 |
27 Ian. 2023 | 4.8793 | +0.0006 |
26 Ian. 2023 | 4.8787 | -0.0090 |
25 Ian. 2023 | 4.8877 | -0.0225 |
23 Ian. 2023 | 4.9102 | -0.0343 |
20 Ian. 2023 | 4.9445 | -0.0208 |
19 Ian. 2023 | 4.9653 | -0.0143 |
18 Ian. 2023 | 4.9796 | +0.0410 |
17 Ian. 2023 | 4.9386 | +0.0136 |
16 Ian. 2023 | 4.9250 | +0.0105 |
13 Ian. 2023 | 4.9145 | -0.0064 |
12 Ian. 2023 | 4.9209 | -0.0517 |
11 Ian. 2023 | 4.9726 | -0.0072 |
10 Ian. 2023 | 4.9798 | -0.0110 |
9 Ian. 2023 | 4.9908 | -0.0006 |
6 Ian. 2023 | 4.9914 | -0.0127 |
5 Ian. 2023 | 5.0041 | -0.0011 |
4 Ian. 2023 | 5.0052 | +0.0218 |
3 Ian. 2023 | 4.9834 | -0.0455 |
30 Dec. 2022 | 5.0289 | +0.0040 |
29 Dec. 2022 | 5.0249 | +0.0167 |
28 Dec. 2022 | 5.0082 | +0.0248 |
27 Dec. 2022 | 4.9834 | +0.0186 |
23 Dec. 2022 | 4.9648 | -0.0178 |
22 Dec. 2022 | 4.9826 | +0.0013 |
21 Dec. 2022 | 4.9813 | -0.0053 |
20 Dec. 2022 | 4.9866 | +0.0115 |
19 Dec. 2022 | 4.9751 | -0.0010 |
16 Dec. 2022 | 4.9761 | -0.0086 |
15 Dec. 2022 | 4.9847 | -0.0114 |
13 Dec. 2022 | 4.9961 | -0.0078 |
12 Dec. 2022 | 5.0039 | +0.0076 |
9 Dec. 2022 | 4.9963 | +0.0226 |
8 Dec. 2022 | 4.9737 | -0.0029 |
7 Dec. 2022 | 4.9766 | +0.0099 |
6 Dec. 2022 | 4.9667 | -0.0236 |
5 Dec. 2022 | 4.9903 | -0.0239 |
2 Dec. 2022 | 5.0142 | +0.0252 |
29 Noi. 2022 | 4.9890 | -0.0002 |
28 Noi. 2022 | 4.9892 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii