Curs Francul elvetian

Intervalul curent: 19 august 2019 - 21 februarie 2020.

Cursul mediu pentru Francul elvetian in intervalul selectat este 4.3756 lei

Cursul Francul elvetian maxim inregistrat este 4.5258 lei in data de 21 februarie 2020

Cursul Francul elvetian minim inregistrat este 4.3002 lei in data de 17 octombrie 2019

Cursul valutar complet pentru francul elvetian

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data	Valoare	Variatie	Variatie (%)
21 Feb. 2020	4.5258	+0.0180	0.3993 %
20 Feb. 2020	4.5078	+0.0096	0.2134 %
19 Feb. 2020	4.4982	-0.0004	-0.0089 %
18 Feb. 2020	4.4986	+0.0142	0.3167 %
17 Feb. 2020	4.4844	+0.0004	0.0089 %
14 Feb. 2020	4.4840	+0.0028	0.0625 %
13 Feb. 2020	4.4812	+0.0015	0.0335 %
12 Feb. 2020	4.4797	+0.0085	0.1901 %
11 Feb. 2020	4.4712	+0.0183	0.411 %
10 Feb. 2020	4.4529	-0.0032	-0.0718 %
7 Feb. 2020	4.4561	+0.0092	0.2069 %
6 Feb. 2020	4.4469	-0.0097	-0.2177 %
5 Feb. 2020	4.4566	-0.0081	-0.1814 %
4 Feb. 2020	4.4647	-0.0126	-0.2814 %
3 Feb. 2020	4.4773	+0.0082	0.1835 %
31 Ian. 2020	4.4691	+0.0034	0.0761 %
30 Ian. 2020	4.4657	+0.0121	0.2717 %
29 Ian. 2020	4.4536	-0.0231	-0.516 %
28 Ian. 2020	4.4767	+0.0060	0.1342 %
27 Ian. 2020	4.4707	+0.0220	0.4945 %
23 Ian. 2020	4.4487	+0.0109	0.2456 %
22 Ian. 2020	4.4378	-0.0125	-0.2809 %
21 Ian. 2020	4.4503	+0.0018	0.0405 %
20 Ian. 2020	4.4485	0	0 %
17 Ian. 2020	4.4485	-0.0007	-0.0157 %
16 Ian. 2020	4.4492	+0.0047	0.1057 %
15 Ian. 2020	4.4445	+0.0136	0.3069 %
14 Ian. 2020	4.4309	+0.0117	0.2648 %
13 Ian. 2020	4.4192	+0.0017	0.0385 %
10 Ian. 2020	4.4175	+0.0015	0.034 %
9 Ian. 2020	4.4160	-0.0001	-0.0023 %
8 Ian. 2020	4.4161	+0.0166	0.3773 %
7 Ian. 2020	4.3995	-0.0038	-0.0863 %
6 Ian. 2020	4.4033	-0.0051	-0.1157 %
3 Ian. 2020	4.4084	+0.0051	0.1158 %
31 Dec. 2019	4.4033	+0.0133	0.303 %
30 Dec. 2019	4.3900	-0.0019	-0.0433 %
27 Dec. 2019	4.3919	-0.0023	-0.0523 %
24 Dec. 2019	4.3942	+0.0059	0.1344 %
23 Dec. 2019	4.3883	+0.0086	0.1964 %
20 Dec. 2019	4.3797	+0.0063	0.1441 %
19 Dec. 2019	4.3734	-0.0052	-0.1188 %
18 Dec. 2019	4.3786	+0.0179	0.4105 %
17 Dec. 2019	4.3607	-0.0015	-0.0344 %
16 Dec. 2019	4.3622	+0.0174	0.4005 %
13 Dec. 2019	4.3448	-0.0255	-0.5835 %
12 Dec. 2019	4.3703	-0.0082	-0.1873 %
11 Dec. 2019	4.3785	+0.0014	0.032 %
10 Dec. 2019	4.3771	+0.0181	0.4152 %
9 Dec. 2019	4.3590	+0.0008	0.0184 %
6 Dec. 2019	4.3582	+0.0020	0.0459 %
5 Dec. 2019	4.3562	-0.0058	-0.133 %
4 Dec. 2019	4.3620	+0.0036	0.0826 %
3 Dec. 2019	4.3584	+0.0184	0.424 %
2 Dec. 2019	4.3400	-0.0043	-0.099 %
29 Noi. 2019	4.3443	-0.0018	-0.0414 %
28 Noi. 2019	4.3461	-0.0044	-0.1011 %
27 Noi. 2019	4.3505	+0.0033	0.0759 %
26 Noi. 2019	4.3472	+0.0031	0.0714 %
25 Noi. 2019	4.3441	+0.0029	0.0668 %
22 Noi. 2019	4.3412	-0.0119	-0.2734 %
21 Noi. 2019	4.3531	-0.0015	-0.0344 %
20 Noi. 2019	4.3546	+0.0024	0.0551 %
19 Noi. 2019	4.3522	-0.0064	-0.1468 %
18 Noi. 2019	4.3586	-0.0099	-0.2266 %
15 Noi. 2019	4.3685	-0.0147	-0.3354 %
14 Noi. 2019	4.3832	+0.0150	0.3434 %
13 Noi. 2019	4.3682	+0.0272	0.6266 %
12 Noi. 2019	4.3410	+0.0024	0.0553 %
11 Noi. 2019	4.3386	+0.0082	0.1894 %
8 Noi. 2019	4.3304	+0.0016	0.037 %
7 Noi. 2019	4.3288	+0.0033	0.0763 %
6 Noi. 2019	4.3255	+0.0117	0.2712 %
5 Noi. 2019	4.3138	+0.0034	0.0789 %
4 Noi. 2019	4.3104	-0.0113	-0.2615 %
1 Noi. 2019	4.3217	+0.0054	0.1251 %
31 Oct. 2019	4.3163	+0.0043	0.0997 %
30 Oct. 2019	4.3120	+0.0009	0.0209 %
29 Oct. 2019	4.3111	+0.0021	0.0487 %
28 Oct. 2019	4.3090	-0.0061	-0.1414 %
25 Oct. 2019	4.3151	+0.0036	0.0835 %
24 Oct. 2019	4.3115	-0.0160	-0.3697 %
23 Oct. 2019	4.3275	+0.0070	0.162 %
22 Oct. 2019	4.3205	-0.0055	-0.1271 %
21 Oct. 2019	4.3260	+0.0017	0.0393 %
18 Oct. 2019	4.3243	+0.0241	0.5604 %
17 Oct. 2019	4.3002	-0.0164	-0.3799 %
16 Oct. 2019	4.3166	-0.0075	-0.1734 %
15 Oct. 2019	4.3241	-0.0038	-0.0878 %
14 Oct. 2019	4.3279	+0.0017	0.0393 %
11 Oct. 2019	4.3262	-0.0165	-0.3799 %
10 Oct. 2019	4.3427	-0.0099	-0.2275 %
9 Oct. 2019	4.3526	-0.0039	-0.0895 %
8 Oct. 2019	4.3565	+0.0023	0.0528 %
7 Oct. 2019	4.3542	+0.0101	0.2325 %
4 Oct. 2019	4.3441	+0.0123	0.2839 %
3 Oct. 2019	4.3318	-0.0201	-0.4619 %
2 Oct. 2019	4.3519	-0.0036	-0.0827 %
1 Oct. 2019	4.3555	-0.0204	-0.4662 %
30 Sep. 2019	4.3759	-0.0047	-0.1073 %
27 Sep. 2019	4.3806	+0.0139	0.3183 %
26 Sep. 2019	4.3667	-0.0090	-0.2057 %
25 Sep. 2019	4.3757	+0.0123	0.2819 %
24 Sep. 2019	4.3634	-0.0024	-0.055 %
23 Sep. 2019	4.3658	+0.0339	0.7826 %
20 Sep. 2019	4.3319	+0.0083	0.192 %
19 Sep. 2019	4.3236	+0.0169	0.3924 %
18 Sep. 2019	4.3067	-0.0159	-0.3678 %
17 Sep. 2019	4.3226	-0.0009	-0.0208 %
16 Sep. 2019	4.3235	+0.0023	0.0532 %
13 Sep. 2019	4.3212	-0.0151	-0.3482 %
12 Sep. 2019	4.3363	+0.0132	0.3053 %
11 Sep. 2019	4.3231	-0.0051	-0.1178 %
10 Sep. 2019	4.3282	-0.0014	-0.0323 %
9 Sep. 2019	4.3296	-0.0042	-0.0969 %
6 Sep. 2019	4.3338	-0.0258	-0.5918 %
5 Sep. 2019	4.3596	+0.0025	0.0574 %
4 Sep. 2019	4.3571	-0.0073	-0.1673 %
3 Sep. 2019	4.3644	+0.0192	0.4419 %
2 Sep. 2019	4.3452	+0.0129	0.2978 %
30 Aug. 2019	4.3323	-0.0080	-0.1843 %
29 Aug. 2019	4.3403	-0.0022	-0.0507 %
28 Aug. 2019	4.3425	-0.0052	-0.1196 %
27 Aug. 2019	4.3477	+0.0082	0.189 %
26 Aug. 2019	4.3395	+0.0127	0.2935 %
23 Aug. 2019	4.3268	-0.0128	-0.295 %
22 Aug. 2019	4.3396	-0.0064	-0.1473 %
21 Aug. 2019	4.3460	-0.0133	-0.3051 %
20 Aug. 2019	4.3593	+0.0099	0.2276 %
19 Aug. 2019	4.3494

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii