Intervalul curent: 10 noiembrie 2024 - 16 mai 2025.
Cursul mediu pentru Francul elvetian in intervalul selectat este 5.3021 lei
Cursul Francul elvetian maxim inregistrat este 5.4930 lei in data de 8 mai 2025
Cursul Francul elvetian minim inregistrat este 5.1610 lei in data de 14 martie 2025
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
16 Mai 2025 | 5.4479 | +0.0085 |
15 Mai 2025 | 5.4394 | -0.0018 |
14 Mai 2025 | 5.4412 | -0.0156 |
13 Mai 2025 | 5.4568 | +0.0259 |
12 Mai 2025 | 5.4309 | -0.0390 |
9 Mai 2025 | 5.4699 | -0.0231 |
8 Mai 2025 | 5.4930 | +0.0464 |
7 Mai 2025 | 5.4466 | +0.0534 |
6 Mai 2025 | 5.3932 | +0.0654 |
5 Mai 2025 | 5.3278 | -0.0052 |
2 Mai 2025 | 5.3330 | +0.0288 |
30 Apr. 2025 | 5.3042 | +0.0130 |
29 Apr. 2025 | 5.2912 | +0.0047 |
28 Apr. 2025 | 5.2865 | +0.0052 |
25 Apr. 2025 | 5.2813 | -0.0175 |
24 Apr. 2025 | 5.2988 | -0.0006 |
23 Apr. 2025 | 5.2994 | -0.0412 |
22 Apr. 2025 | 5.3406 | -0.0148 |
17 Apr. 2025 | 5.3554 | -0.0034 |
16 Apr. 2025 | 5.3588 | -0.0228 |
15 Apr. 2025 | 5.3816 | +0.0378 |
14 Apr. 2025 | 5.3438 | -0.0065 |
11 Apr. 2025 | 5.3503 | +0.0077 |
10 Apr. 2025 | 5.3426 | -0.0168 |
9 Apr. 2025 | 5.3594 | +0.0510 |
8 Apr. 2025 | 5.3084 | -0.0193 |
7 Apr. 2025 | 5.3277 | +0.0308 |
4 Apr. 2025 | 5.2969 | +0.0734 |
3 Apr. 2025 | 5.2235 | +0.0121 |
2 Apr. 2025 | 5.2114 | -0.0037 |
1 Apr. 2025 | 5.2151 | -0.0028 |
31 Mar. 2025 | 5.2179 | -0.0153 |
28 Mar. 2025 | 5.2332 | +0.0122 |
27 Mar. 2025 | 5.2210 | +0.0047 |
26 Mar. 2025 | 5.2163 | +0.0051 |
25 Mar. 2025 | 5.2112 | +0.0036 |
24 Mar. 2025 | 5.2076 | -0.0020 |
21 Mar. 2025 | 5.2096 | +0.0086 |
20 Mar. 2025 | 5.2010 | +0.0021 |
19 Mar. 2025 | 5.1989 | +0.0230 |
18 Mar. 2025 | 5.1759 | +0.0058 |
17 Mar. 2025 | 5.1701 | +0.0091 |
14 Mar. 2025 | 5.1610 | -0.0258 |
13 Mar. 2025 | 5.1868 | +0.0169 |
12 Mar. 2025 | 5.1699 | -0.0104 |
11 Mar. 2025 | 5.1803 | -0.0426 |
10 Mar. 2025 | 5.2229 | +0.0082 |
7 Mar. 2025 | 5.2147 | +0.0186 |
6 Mar. 2025 | 5.1961 | -0.0511 |
5 Mar. 2025 | 5.2472 | -0.0618 |
4 Mar. 2025 | 5.3090 | +0.0190 |
3 Mar. 2025 | 5.2900 | -0.0123 |
28 Feb. 2025 | 5.3023 | +0.0138 |
27 Feb. 2025 | 5.2885 | -0.0069 |
26 Feb. 2025 | 5.2954 | -0.0075 |
25 Feb. 2025 | 5.3029 | +0.0178 |
24 Feb. 2025 | 5.2851 | -0.0060 |
21 Feb. 2025 | 5.2911 | +0.0068 |
20 Feb. 2025 | 5.2843 | +0.0015 |
19 Feb. 2025 | 5.2828 | +0.0051 |
18 Feb. 2025 | 5.2777 | +0.0099 |
17 Feb. 2025 | 5.2678 | -0.0037 |
14 Feb. 2025 | 5.2715 | +0.0028 |
13 Feb. 2025 | 5.2687 | -0.0207 |
11 Feb. 2025 | 5.2894 | -0.0062 |
10 Feb. 2025 | 5.2956 | +0.0097 |
7 Feb. 2025 | 5.2859 | -0.0203 |
6 Feb. 2025 | 5.3062 | +0.0091 |
5 Feb. 2025 | 5.2971 | -0.0034 |
4 Feb. 2025 | 5.3005 | +0.0020 |
3 Feb. 2025 | 5.2985 | +0.0347 |
31 Ian. 2025 | 5.2638 | -0.0069 |
30 Ian. 2025 | 5.2707 | -0.0093 |
29 Ian. 2025 | 5.2800 | +0.0145 |
28 Ian. 2025 | 5.2655 | -0.0044 |
27 Ian. 2025 | 5.2699 | -0.0005 |
23 Ian. 2025 | 5.2704 | +0.0012 |
22 Ian. 2025 | 5.2692 | -0.0086 |
21 Ian. 2025 | 5.2778 | -0.0043 |
20 Ian. 2025 | 5.2821 | -0.0159 |
17 Ian. 2025 | 5.2980 | -0.0057 |
16 Ian. 2025 | 5.3037 | +0.0103 |
15 Ian. 2025 | 5.2934 | +0.0009 |
14 Ian. 2025 | 5.2925 | -0.0263 |
13 Ian. 2025 | 5.3188 | +0.0376 |
10 Ian. 2025 | 5.2812 | -0.0110 |
9 Ian. 2025 | 5.2922 | +0.0060 |
8 Ian. 2025 | 5.2862 | -0.0323 |
3 Ian. 2025 | 5.3185 | +0.0379 |
31 Dec. 2024 | 5.2806 | -0.0036 |
30 Dec. 2024 | 5.2842 | -0.0212 |
27 Dec. 2024 | 5.3054 | -0.0104 |
24 Dec. 2024 | 5.3158 | -0.0295 |
23 Dec. 2024 | 5.3453 | -0.0085 |
20 Dec. 2024 | 5.3538 | +0.0214 |
19 Dec. 2024 | 5.3324 | +0.0283 |
18 Dec. 2024 | 5.3041 | +0.0126 |
17 Dec. 2024 | 5.2915 | -0.0258 |
16 Dec. 2024 | 5.3173 | +0.0126 |
13 Dec. 2024 | 5.3047 | -0.0354 |
12 Dec. 2024 | 5.3401 | -0.0132 |
11 Dec. 2024 | 5.3533 | -0.0117 |
10 Dec. 2024 | 5.3650 | +0.0185 |
9 Dec. 2024 | 5.3465 | -0.0089 |
6 Dec. 2024 | 5.3554 | +0.0077 |
5 Dec. 2024 | 5.3477 | +0.0033 |
4 Dec. 2024 | 5.3444 | 0 |
3 Dec. 2024 | 5.3444 | +0.0032 |
2 Dec. 2024 | 5.3412 | -0.0114 |
29 Noi. 2024 | 5.3526 | +0.0140 |
28 Noi. 2024 | 5.3386 | -0.0226 |
27 Noi. 2024 | 5.3612 | +0.0164 |
26 Noi. 2024 | 5.3448 | +0.0099 |
25 Noi. 2024 | 5.3349 | -0.0372 |
22 Noi. 2024 | 5.3721 | +0.0186 |
21 Noi. 2024 | 5.3535 | +0.0291 |
20 Noi. 2024 | 5.3244 | -0.0110 |
19 Noi. 2024 | 5.3354 | +0.0182 |
18 Noi. 2024 | 5.3172 | +0.0160 |
15 Noi. 2024 | 5.3012 | -0.0164 |
14 Noi. 2024 | 5.3176 | +0.0114 |
13 Noi. 2024 | 5.3062 | -0.0036 |
12 Noi. 2024 | 5.3098 | +0.0086 |
11 Noi. 2024 | 5.3012 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii