Curs Valutar
Preluare curs valutar | Contact

Curs Francul elvetian

Afiseaza cursul Francul elvetian pentru intervalul si

Intervalul curent: 25 iulie 2019 - 27 ianuarie 2020.

Cursul mediu pentru Francul elvetian in intervalul selectat este 4.3535 lei

Cursul Francul elvetian maxim inregistrat este 4.4707 lei in data de 27 ianuarie 2020

Cursul Francul elvetian minim inregistrat este 4.2779 lei in data de 26 iulie 2019

Cursul valutar complet pentru francul elvetian

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
27 Ian. 20204.4707+0.0220
23 Ian. 20204.4487+0.0109
22 Ian. 20204.4378-0.0125
21 Ian. 20204.4503+0.0018
20 Ian. 20204.44850
17 Ian. 20204.4485-0.0007
16 Ian. 20204.4492+0.0047
15 Ian. 20204.4445+0.0136
14 Ian. 20204.4309+0.0117
13 Ian. 20204.4192+0.0017
10 Ian. 20204.4175+0.0015
9 Ian. 20204.4160-0.0001
8 Ian. 20204.4161+0.0166
7 Ian. 20204.3995-0.0038
6 Ian. 20204.4033-0.0051
3 Ian. 20204.4084+0.0051
31 Dec. 20194.4033+0.0133
30 Dec. 20194.3900-0.0019
27 Dec. 20194.3919-0.0023
24 Dec. 20194.3942+0.0059
23 Dec. 20194.3883+0.0086
20 Dec. 20194.3797+0.0063
19 Dec. 20194.3734-0.0052
18 Dec. 20194.3786+0.0179
17 Dec. 20194.3607-0.0015
16 Dec. 20194.3622+0.0174
13 Dec. 20194.3448-0.0255
12 Dec. 20194.3703-0.0082
11 Dec. 20194.3785+0.0014
10 Dec. 20194.3771+0.0181
9 Dec. 20194.3590+0.0008
6 Dec. 20194.3582+0.0020
5 Dec. 20194.3562-0.0058
4 Dec. 20194.3620+0.0036
3 Dec. 20194.3584+0.0184
2 Dec. 20194.3400-0.0043
29 Noi. 20194.3443-0.0018
28 Noi. 20194.3461-0.0044
27 Noi. 20194.3505+0.0033
26 Noi. 20194.3472+0.0031
25 Noi. 20194.3441+0.0029
22 Noi. 20194.3412-0.0119
21 Noi. 20194.3531-0.0015
20 Noi. 20194.3546+0.0024
19 Noi. 20194.3522-0.0064
18 Noi. 20194.3586-0.0099
15 Noi. 20194.3685-0.0147
14 Noi. 20194.3832+0.0150
13 Noi. 20194.3682+0.0272
12 Noi. 20194.3410+0.0024
11 Noi. 20194.3386+0.0082
8 Noi. 20194.3304+0.0016
7 Noi. 20194.3288+0.0033
6 Noi. 20194.3255+0.0117
5 Noi. 20194.3138+0.0034
4 Noi. 20194.3104-0.0113
1 Noi. 20194.3217+0.0054
31 Oct. 20194.3163+0.0043
30 Oct. 20194.3120+0.0009
29 Oct. 20194.3111+0.0021
28 Oct. 20194.3090-0.0061
25 Oct. 20194.3151+0.0036
24 Oct. 20194.3115-0.0160
23 Oct. 20194.3275+0.0070
22 Oct. 20194.3205-0.0055
21 Oct. 20194.3260+0.0017
18 Oct. 20194.3243+0.0241
17 Oct. 20194.3002-0.0164
16 Oct. 20194.3166-0.0075
15 Oct. 20194.3241-0.0038
14 Oct. 20194.3279+0.0017
11 Oct. 20194.3262-0.0165
10 Oct. 20194.3427-0.0099
9 Oct. 20194.3526-0.0039
8 Oct. 20194.3565+0.0023
7 Oct. 20194.3542+0.0101
4 Oct. 20194.3441+0.0123
3 Oct. 20194.3318-0.0201
2 Oct. 20194.3519-0.0036
1 Oct. 20194.3555-0.0204
30 Sep. 20194.3759-0.0047
27 Sep. 20194.3806+0.0139
26 Sep. 20194.3667-0.0090
25 Sep. 20194.3757+0.0123
24 Sep. 20194.3634-0.0024
23 Sep. 20194.3658+0.0339
20 Sep. 20194.3319+0.0083
19 Sep. 20194.3236+0.0169
18 Sep. 20194.3067-0.0159
17 Sep. 20194.3226-0.0009
16 Sep. 20194.3235+0.0023
13 Sep. 20194.3212-0.0151
12 Sep. 20194.3363+0.0132
11 Sep. 20194.3231-0.0051
10 Sep. 20194.3282-0.0014
9 Sep. 20194.3296-0.0042
6 Sep. 20194.3338-0.0258
5 Sep. 20194.3596+0.0025
4 Sep. 20194.3571-0.0073
3 Sep. 20194.3644+0.0192
2 Sep. 20194.3452+0.0129
30 Aug. 20194.3323-0.0080
29 Aug. 20194.3403-0.0022
28 Aug. 20194.3425-0.0052
27 Aug. 20194.3477+0.0082
26 Aug. 20194.3395+0.0127
23 Aug. 20194.3268-0.0128
22 Aug. 20194.3396-0.0064
21 Aug. 20194.3460-0.0133
20 Aug. 20194.3593+0.0099
19 Aug. 20194.3494-0.0012
16 Aug. 20194.3506+0.0151
14 Aug. 20194.3355-0.0188
13 Aug. 20194.3543+0.0115
12 Aug. 20194.3428+0.0052
9 Aug. 20194.3376+0.0108
8 Aug. 20194.3268+0.0054
7 Aug. 20194.3214-0.0141
6 Aug. 20194.3355-0.0201
5 Aug. 20194.3556+0.0305
2 Aug. 20194.3251+0.0179
1 Aug. 20194.3072+0.0211
31 Iul. 20194.2861+0.0014
30 Iul. 20194.2847-0.0026
29 Iul. 20194.2873+0.0094
26 Iul. 20194.2779-0.0207
25 Iul. 20194.2986

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii