Curs Valutar
Preluare curs valutar | Contact

Curs Francul elvetian

Afiseaza cursul Francul elvetian pentru intervalul si

Intervalul curent: 14 august 2017 - 16 februarie 2018.

Cursul mediu pentru Francul elvetian in intervalul selectat este 3.9892 lei

Cursul Francul elvetian maxim inregistrat este 4.0606 lei in data de 18 august 2017

Cursul Francul elvetian minim inregistrat este 3.9178 lei in data de 15 ianuarie 2018

Cursul valutar complet pentru francul elvetian

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
16 Feb. 20184.0452+0.0120
15 Feb. 20184.0332-0.0063
14 Feb. 20184.0395-0.0018
13 Feb. 20184.0413-0.0034
12 Feb. 20184.0447-0.0064
9 Feb. 20184.0511+0.0308
8 Feb. 20184.0203+0.0093
7 Feb. 20184.0110+0.0064
6 Feb. 20184.0046+0.0071
5 Feb. 20183.9975-0.0090
2 Feb. 20184.0065-0.0091
1 Feb. 20184.0156-0.0010
31 Ian. 20184.0166+0.0062
30 Ian. 20184.0104+0.0058
29 Ian. 20184.0046-0.0047
26 Ian. 20184.0093+0.0179
25 Ian. 20183.9914+0.0303
23 Ian. 20183.9611-0.0010
22 Ian. 20183.9621-0.0106
19 Ian. 20183.9727+0.0119
18 Ian. 20183.9608+0.0077
17 Ian. 20183.9531-0.0002
16 Ian. 20183.9533+0.0355
15 Ian. 20183.9178-0.0230
12 Ian. 20183.9408-0.0247
11 Ian. 20183.9655+0.0037
10 Ian. 20183.9618-0.0100
9 Ian. 20183.9718+0.0214
8 Ian. 20183.9504+0.0110
5 Ian. 20183.9394+0.0005
4 Ian. 20183.9389-0.0234
3 Ian. 20183.9623-0.0277
29 Dec. 20173.9900+0.0149
28 Dec. 20173.9751+0.0226
27 Dec. 20173.9525-0.0044
22 Dec. 20173.9569+0.0005
21 Dec. 20173.9564-0.0030
20 Dec. 20173.9594-0.0121
19 Dec. 20173.9715+0.0026
18 Dec. 20173.9689-0.0040
15 Dec. 20173.9729+0.0087
14 Dec. 20173.9642-0.0115
13 Dec. 20173.9757+0.0011
12 Dec. 20173.9746+0.0117
11 Dec. 20173.9629+0.0069
8 Dec. 20173.9560-0.0102
7 Dec. 20173.9662+0.0031
6 Dec. 20173.9631-0.0006
5 Dec. 20173.9637-0.0106
4 Dec. 20173.9743-0.0065
29 Noi. 20173.9808+0.0060
28 Noi. 20173.9748+0.0119
27 Noi. 20173.9629-0.0342
24 Noi. 20173.9971-0.0112
23 Noi. 20174.0083+0.0096
22 Noi. 20173.9987+0.0027
21 Noi. 20173.9960+0.0127
20 Noi. 20173.9833+0.0171
17 Noi. 20173.9662-0.0068
16 Noi. 20173.9730+0.0076
15 Noi. 20173.9654-0.0222
14 Noi. 20173.9876-0.0187
13 Noi. 20174.0063-0.0015
10 Noi. 20174.0078+0.0208
9 Noi. 20173.9870+0.0001
8 Noi. 20173.9869+0.0127
7 Noi. 20173.9742+0.0231
6 Noi. 20173.9511+0.0020
3 Noi. 20173.9491-0.0008
2 Noi. 20173.9499-0.0004
1 Noi. 20173.9503-0.0086
31 Oct. 20173.9589-0.0018
30 Oct. 20173.9607+0.0073
27 Oct. 20173.9534+0.0231
26 Oct. 20173.9303-0.0021
25 Oct. 20173.9324-0.0334
24 Oct. 20173.9658-0.0026
23 Oct. 20173.9684+0.0038
20 Oct. 20173.9646-0.0128
19 Oct. 20173.9774-0.0025
18 Oct. 20173.9799-0.0069
17 Oct. 20173.9868+0.0017
16 Oct. 20173.9851+0.0070
13 Oct. 20173.9781+0.0050
12 Oct. 20173.9731-0.0095
11 Oct. 20173.9826+0.0098
10 Oct. 20173.9728-0.0134
9 Oct. 20173.9862-0.0069
6 Oct. 20173.9931+0.0074
5 Oct. 20173.9857-0.0131
4 Oct. 20173.9988-0.0042
3 Oct. 20174.0030-0.0229
2 Oct. 20174.0259+0.0129
29 Sep. 20174.0130+0.0004
28 Sep. 20174.0126-0.0057
27 Sep. 20174.0183+0.0092
26 Sep. 20174.0091+0.0344
25 Sep. 20173.9747+0.0188
22 Sep. 20173.9559-0.0126
21 Sep. 20173.9685-0.0200
20 Sep. 20173.9885+0.0062
19 Sep. 20173.9823-0.0290
18 Sep. 20174.0113+0.0042
15 Sep. 20174.0071+0.0087
14 Sep. 20173.9984-0.0030
13 Sep. 20174.0014-0.0148
12 Sep. 20174.0162-0.0157
11 Sep. 20174.0319+0.0080
8 Sep. 20174.0239-0.0061
7 Sep. 20174.0300-0.0071
6 Sep. 20174.0371+0.0051
5 Sep. 20174.0320+0.0039
4 Sep. 20174.0281+0.0054
1 Sep. 20174.0227+0.0189
31 Aug. 20174.0038-0.0176
30 Aug. 20174.0214-0.0214
29 Aug. 20174.0428+0.0041
28 Aug. 20174.0387+0.0024
25 Aug. 20174.0363+0.0033
24 Aug. 20174.0330+0.0113
23 Aug. 20174.0217-0.0161
22 Aug. 20174.0378-0.0001
21 Aug. 20174.0379-0.0227
18 Aug. 20174.0606+0.0174
17 Aug. 20174.0432+0.0350
16 Aug. 20174.0082+0.0029
14 Aug. 20174.0053

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii