Intervalul curent: 14 aprilie 2017 - 17 octombrie 2017.
Cursul mediu pentru Francul elvetian in intervalul selectat este 4.1038 lei
Cursul Francul elvetian maxim inregistrat este 4.2498 lei in data de 21 aprilie 2017
Cursul Francul elvetian minim inregistrat este 3.9559 lei in data de 22 septembrie 2017
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 17 Oct. 2017 | 3.9868 | +0.0017 |
| 16 Oct. 2017 | 3.9851 | +0.0070 |
| 13 Oct. 2017 | 3.9781 | +0.0050 |
| 12 Oct. 2017 | 3.9731 | -0.0095 |
| 11 Oct. 2017 | 3.9826 | +0.0098 |
| 10 Oct. 2017 | 3.9728 | -0.0134 |
| 9 Oct. 2017 | 3.9862 | -0.0069 |
| 6 Oct. 2017 | 3.9931 | +0.0074 |
| 5 Oct. 2017 | 3.9857 | -0.0131 |
| 4 Oct. 2017 | 3.9988 | -0.0042 |
| 3 Oct. 2017 | 4.0030 | -0.0229 |
| 2 Oct. 2017 | 4.0259 | +0.0129 |
| 29 Sep. 2017 | 4.0130 | +0.0004 |
| 28 Sep. 2017 | 4.0126 | -0.0057 |
| 27 Sep. 2017 | 4.0183 | +0.0092 |
| 26 Sep. 2017 | 4.0091 | +0.0344 |
| 25 Sep. 2017 | 3.9747 | +0.0188 |
| 22 Sep. 2017 | 3.9559 | -0.0126 |
| 21 Sep. 2017 | 3.9685 | -0.0200 |
| 20 Sep. 2017 | 3.9885 | +0.0062 |
| 19 Sep. 2017 | 3.9823 | -0.0290 |
| 18 Sep. 2017 | 4.0113 | +0.0042 |
| 15 Sep. 2017 | 4.0071 | +0.0087 |
| 14 Sep. 2017 | 3.9984 | -0.0030 |
| 13 Sep. 2017 | 4.0014 | -0.0148 |
| 12 Sep. 2017 | 4.0162 | -0.0157 |
| 11 Sep. 2017 | 4.0319 | +0.0080 |
| 8 Sep. 2017 | 4.0239 | -0.0061 |
| 7 Sep. 2017 | 4.0300 | -0.0071 |
| 6 Sep. 2017 | 4.0371 | +0.0051 |
| 5 Sep. 2017 | 4.0320 | +0.0039 |
| 4 Sep. 2017 | 4.0281 | +0.0054 |
| 1 Sep. 2017 | 4.0227 | +0.0189 |
| 31 Aug. 2017 | 4.0038 | -0.0176 |
| 30 Aug. 2017 | 4.0214 | -0.0214 |
| 29 Aug. 2017 | 4.0428 | +0.0041 |
| 28 Aug. 2017 | 4.0387 | +0.0024 |
| 25 Aug. 2017 | 4.0363 | +0.0033 |
| 24 Aug. 2017 | 4.0330 | +0.0113 |
| 23 Aug. 2017 | 4.0217 | -0.0161 |
| 22 Aug. 2017 | 4.0378 | -0.0001 |
| 21 Aug. 2017 | 4.0379 | -0.0227 |
| 18 Aug. 2017 | 4.0606 | +0.0174 |
| 17 Aug. 2017 | 4.0432 | +0.0350 |
| 16 Aug. 2017 | 4.0082 | +0.0029 |
| 14 Aug. 2017 | 4.0053 | -0.0455 |
| 11 Aug. 2017 | 4.0508 | +0.0070 |
| 10 Aug. 2017 | 4.0438 | +0.0084 |
| 9 Aug. 2017 | 4.0354 | +0.0632 |
| 8 Aug. 2017 | 3.9722 | -0.0023 |
| 7 Aug. 2017 | 3.9745 | +0.0055 |
| 4 Aug. 2017 | 3.9690 | -0.0050 |
| 3 Aug. 2017 | 3.9740 | +0.0066 |
| 2 Aug. 2017 | 3.9674 | -0.0302 |
| 1 Aug. 2017 | 3.9976 | -0.0089 |
| 31 Iul. 2017 | 4.0065 | -0.0005 |
| 28 Iul. 2017 | 4.0070 | -0.0573 |
| 27 Iul. 2017 | 4.0643 | -0.0365 |
| 26 Iul. 2017 | 4.1008 | -0.0293 |
| 25 Iul. 2017 | 4.1301 | -0.0154 |
| 24 Iul. 2017 | 4.1455 | +0.0129 |
| 21 Iul. 2017 | 4.1326 | -0.0108 |
| 20 Iul. 2017 | 4.1434 | -0.0110 |
| 19 Iul. 2017 | 4.1544 | +0.0201 |
| 18 Iul. 2017 | 4.1343 | -0.0003 |
| 17 Iul. 2017 | 4.1346 | +0.0096 |
| 14 Iul. 2017 | 4.1250 | -0.0244 |
| 13 Iul. 2017 | 4.1494 | +0.0058 |
| 12 Iul. 2017 | 4.1436 | +0.0050 |
| 11 Iul. 2017 | 4.1386 | -0.0154 |
| 10 Iul. 2017 | 4.1540 | -0.0236 |
| 7 Iul. 2017 | 4.1776 | -0.0081 |
| 6 Iul. 2017 | 4.1857 | -0.0001 |
| 5 Iul. 2017 | 4.1858 | +0.0052 |
| 4 Iul. 2017 | 4.1806 | +0.0151 |
| 3 Iul. 2017 | 4.1655 | 0 |
| 30 Iun. 2017 | 4.1655 | +0.0045 |
| 29 Iun. 2017 | 4.1610 | -0.0143 |
| 28 Iun. 2017 | 4.1753 | -0.0184 |
| 27 Iun. 2017 | 4.1937 | -0.0109 |
| 26 Iun. 2017 | 4.2046 | -0.0045 |
| 23 Iun. 2017 | 4.2091 | -0.0149 |
| 22 Iun. 2017 | 4.2240 | -0.0131 |
| 21 Iun. 2017 | 4.2371 | +0.0044 |
| 20 Iun. 2017 | 4.2327 | +0.0160 |
| 19 Iun. 2017 | 4.2167 | +0.0062 |
| 16 Iun. 2017 | 4.2105 | -0.0059 |
| 15 Iun. 2017 | 4.2164 | +0.0135 |
| 14 Iun. 2017 | 4.2029 | -0.0088 |
| 13 Iun. 2017 | 4.2117 | +0.0098 |
| 12 Iun. 2017 | 4.2019 | +0.0045 |
| 9 Iun. 2017 | 4.1974 | -0.0065 |
| 8 Iun. 2017 | 4.2039 | -0.0056 |
| 7 Iun. 2017 | 4.2095 | +0.0011 |
| 6 Iun. 2017 | 4.2084 | +0.0187 |
| 2 Iun. 2017 | 4.1897 | -0.0080 |
| 31 Mai 2017 | 4.1977 | +0.0119 |
| 30 Mai 2017 | 4.1858 | -0.0017 |
| 29 Mai 2017 | 4.1875 | +0.0015 |
| 26 Mai 2017 | 4.1860 | +0.0180 |
| 25 Mai 2017 | 4.1680 | +0.0012 |
| 24 Mai 2017 | 4.1668 | -0.0061 |
| 23 Mai 2017 | 4.1729 | -0.0146 |
| 22 Mai 2017 | 4.1875 | +0.0018 |
| 19 Mai 2017 | 4.1857 | -0.0114 |
| 18 Mai 2017 | 4.1971 | +0.0259 |
| 17 Mai 2017 | 4.1712 | +0.0172 |
| 16 Mai 2017 | 4.1540 | -0.0063 |
| 15 Mai 2017 | 4.1603 | +0.0120 |
| 12 Mai 2017 | 4.1483 | -0.0042 |
| 11 Mai 2017 | 4.1525 | -0.0039 |
| 10 Mai 2017 | 4.1564 | -0.0107 |
| 9 Mai 2017 | 4.1671 | -0.0174 |
| 8 Mai 2017 | 4.1845 | -0.0132 |
| 5 Mai 2017 | 4.1977 | +0.0037 |
| 4 Mai 2017 | 4.1940 | -0.0189 |
| 3 Mai 2017 | 4.2129 | +0.0233 |
| 2 Mai 2017 | 4.1896 | +0.0059 |
| 28 Apr. 2017 | 4.1837 | +0.0005 |
| 27 Apr. 2017 | 4.1832 | -0.0010 |
| 26 Apr. 2017 | 4.1842 | +0.0091 |
| 25 Apr. 2017 | 4.1751 | -0.0201 |
| 24 Apr. 2017 | 4.1952 | -0.0546 |
| 21 Apr. 2017 | 4.2498 | +0.0115 |
| 20 Apr. 2017 | 4.2383 | -0.0022 |
| 19 Apr. 2017 | 4.2405 | +0.0124 |
| 18 Apr. 2017 | 4.2281 | -0.0096 |
| 14 Apr. 2017 | 4.2377 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii