Curs Valutar
Preluare curs valutar | Contact

Curs Francul elvetian

Afiseaza cursul Francul elvetian pentru intervalul si

Intervalul curent: 20 mai 2019 - 22 noiembrie 2019.

Cursul mediu pentru Francul elvetian in intervalul selectat este 4.3031 lei

Cursul Francul elvetian maxim inregistrat este 4.3832 lei in data de 14 noiembrie 2019

Cursul Francul elvetian minim inregistrat este 4.2043 lei in data de 12 iunie 2019

Cursul valutar complet pentru francul elvetian

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
22 Noi. 20194.3412-0.0119
21 Noi. 20194.3531-0.0015
20 Noi. 20194.3546+0.0024
19 Noi. 20194.3522-0.0064
18 Noi. 20194.3586-0.0099
15 Noi. 20194.3685-0.0147
14 Noi. 20194.3832+0.0150
13 Noi. 20194.3682+0.0272
12 Noi. 20194.3410+0.0024
11 Noi. 20194.3386+0.0082
8 Noi. 20194.3304+0.0016
7 Noi. 20194.3288+0.0033
6 Noi. 20194.3255+0.0117
5 Noi. 20194.3138+0.0034
4 Noi. 20194.3104-0.0113
1 Noi. 20194.3217+0.0054
31 Oct. 20194.3163+0.0043
30 Oct. 20194.3120+0.0009
29 Oct. 20194.3111+0.0021
28 Oct. 20194.3090-0.0061
25 Oct. 20194.3151+0.0036
24 Oct. 20194.3115-0.0160
23 Oct. 20194.3275+0.0070
22 Oct. 20194.3205-0.0055
21 Oct. 20194.3260+0.0017
18 Oct. 20194.3243+0.0241
17 Oct. 20194.3002-0.0164
16 Oct. 20194.3166-0.0075
15 Oct. 20194.3241-0.0038
14 Oct. 20194.3279+0.0017
11 Oct. 20194.3262-0.0165
10 Oct. 20194.3427-0.0099
9 Oct. 20194.3526-0.0039
8 Oct. 20194.3565+0.0023
7 Oct. 20194.3542+0.0101
4 Oct. 20194.3441+0.0123
3 Oct. 20194.3318-0.0201
2 Oct. 20194.3519-0.0036
1 Oct. 20194.3555-0.0204
30 Sep. 20194.3759-0.0047
27 Sep. 20194.3806+0.0139
26 Sep. 20194.3667-0.0090
25 Sep. 20194.3757+0.0123
24 Sep. 20194.3634-0.0024
23 Sep. 20194.3658+0.0339
20 Sep. 20194.3319+0.0083
19 Sep. 20194.3236+0.0169
18 Sep. 20194.3067-0.0159
17 Sep. 20194.3226-0.0009
16 Sep. 20194.3235+0.0023
13 Sep. 20194.3212-0.0151
12 Sep. 20194.3363+0.0132
11 Sep. 20194.3231-0.0051
10 Sep. 20194.3282-0.0014
9 Sep. 20194.3296-0.0042
6 Sep. 20194.3338-0.0258
5 Sep. 20194.3596+0.0025
4 Sep. 20194.3571-0.0073
3 Sep. 20194.3644+0.0192
2 Sep. 20194.3452+0.0129
30 Aug. 20194.3323-0.0080
29 Aug. 20194.3403-0.0022
28 Aug. 20194.3425-0.0052
27 Aug. 20194.3477+0.0082
26 Aug. 20194.3395+0.0127
23 Aug. 20194.3268-0.0128
22 Aug. 20194.3396-0.0064
21 Aug. 20194.3460-0.0133
20 Aug. 20194.3593+0.0099
19 Aug. 20194.3494-0.0012
16 Aug. 20194.3506+0.0151
14 Aug. 20194.3355-0.0188
13 Aug. 20194.3543+0.0115
12 Aug. 20194.3428+0.0052
9 Aug. 20194.3376+0.0108
8 Aug. 20194.3268+0.0054
7 Aug. 20194.3214-0.0141
6 Aug. 20194.3355-0.0201
5 Aug. 20194.3556+0.0305
2 Aug. 20194.3251+0.0179
1 Aug. 20194.3072+0.0211
31 Iul. 20194.2861+0.0014
30 Iul. 20194.2847-0.0026
29 Iul. 20194.2873+0.0094
26 Iul. 20194.2779-0.0207
25 Iul. 20194.2986-0.0006
24 Iul. 20194.2992+0.0112
23 Iul. 20194.2880+0.0019
22 Iul. 20194.2861+0.0061
19 Iul. 20194.2800+0.0056
18 Iul. 20194.2744+0.0081
17 Iul. 20194.2663-0.0138
16 Iul. 20194.2801+0.0099
15 Iul. 20194.2702+0.0114
12 Iul. 20194.2588-0.0012
11 Iul. 20194.2600+0.0067
10 Iul. 20194.2533+0.0118
9 Iul. 20194.2415-0.0007
8 Iul. 20194.2422-0.0063
5 Iul. 20194.2485+0.0047
4 Iul. 20194.2438-0.0131
3 Iul. 20194.2569+0.0158
2 Iul. 20194.2411-0.0091
1 Iul. 20194.2502-0.0147
28 Iun. 20194.2649+0.0216
27 Iun. 20194.2433-0.0098
26 Iun. 20194.2531+0.0025
25 Iun. 20194.2506-0.0001
24 Iun. 20194.2507-0.0015
21 Iun. 20194.2522+0.0125
20 Iun. 20194.2397+0.0135
19 Iun. 20194.2262+0.0040
18 Iun. 20194.2222+0.0127
14 Iun. 20194.2095-0.0025
13 Iun. 20194.2120+0.0077
12 Iun. 20194.2043-0.0033
11 Iun. 20194.2076-0.0045
10 Iun. 20194.21210
7 Iun. 20194.2121-0.0103
6 Iun. 20194.2224-0.0055
5 Iun. 20194.2279-0.0085
4 Iun. 20194.2364-0.0148
3 Iun. 20194.2512+0.0100
31 Mai 20194.2412+0.0100
30 Mai 20194.2312-0.0118
29 Mai 20194.2430+0.0047
28 Mai 20194.2383+0.0095
27 Mai 20194.2288-0.0141
24 Mai 20194.2429+0.0066
23 Mai 20194.2363+0.0152
22 Mai 20194.2211-0.0087
21 Mai 20194.2298+0.0031
20 Mai 20194.2267

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii