Curs Valutar
Preluare curs valutar | Contact

Curs Francul elvetian

Afiseaza cursul Francul elvetian pentru intervalul si

Intervalul curent: 26 august 2023 - 28 februarie 2024.

Cursul mediu pentru Francul elvetian in intervalul selectat este 5.225 lei

Cursul Francul elvetian maxim inregistrat este 5.3666 lei in data de 29 decembrie 2023

Cursul Francul elvetian minim inregistrat este 5.1335 lei in data de 25 septembrie 2023

Cursul valutar complet pentru francul elvetian

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
28 Feb. 20245.2225+0.0195
27 Feb. 20245.2030-0.0107
26 Feb. 20245.2137-0.0040
23 Feb. 20245.2177-0.0066
22 Feb. 20245.2243-0.0088
21 Feb. 20245.2331+0.0042
20 Feb. 20245.2289-0.0156
19 Feb. 20245.2445-0.0005
16 Feb. 20245.2450-0.0052
15 Feb. 20245.2502+0.0115
14 Feb. 20245.2387-0.0123
13 Feb. 20245.2510-0.0242
12 Feb. 20245.2752-0.0040
9 Feb. 20245.2792-0.0101
8 Feb. 20245.2893-0.0078
7 Feb. 20245.2971-0.0166
6 Feb. 20245.3137-0.0071
5 Feb. 20245.3208-0.0185
2 Feb. 20245.3393+0.0019
1 Feb. 20245.3374+0.0184
31 Ian. 20245.3190-0.0042
30 Ian. 20245.3232-0.0138
29 Ian. 20245.3370+0.0312
26 Ian. 20245.3058+0.0204
25 Ian. 20245.2854+0.0182
23 Ian. 20245.2672+0.0041
22 Ian. 20245.2631+0.0002
19 Ian. 20245.2629-0.0203
18 Ian. 20245.2832-0.0172
17 Ian. 20245.3004-0.0111
16 Ian. 20245.3115-0.0116
15 Ian. 20245.3231+0.0080
12 Ian. 20245.3151-0.0100
11 Ian. 20245.3251-0.0047
10 Ian. 20245.3298-0.0133
9 Ian. 20245.3431+0.0029
8 Ian. 20245.3402-0.0037
5 Ian. 20245.3439+0.0023
4 Ian. 20245.3416+0.0065
3 Ian. 20245.3351-0.0315
29 Dec. 20235.3666+0.0228
28 Dec. 20235.3438+0.0715
27 Dec. 20235.2723-0.0046
22 Dec. 20235.2769+0.0121
21 Dec. 20235.26480
20 Dec. 20235.2648+0.0198
19 Dec. 20235.2450+0.0055
18 Dec. 20235.2395+0.0061
15 Dec. 20235.2334-0.0028
14 Dec. 20235.2362-0.0281
13 Dec. 20235.2643+0.0117
12 Dec. 20235.2526+0.0083
11 Dec. 20235.2443-0.0170
8 Dec. 20235.2613-0.0156
7 Dec. 20235.2769+0.0121
6 Dec. 20235.2648+0.0149
5 Dec. 20235.2499+0.0146
4 Dec. 20235.2353+0.0719
29 Noi. 20235.1634+0.0100
28 Noi. 20235.1534-0.0027
27 Noi. 20235.1561-0.0001
24 Noi. 20235.1562-0.0010
23 Noi. 20235.1572+0.0009
22 Noi. 20235.1563+0.0179
21 Noi. 20235.1384-0.0109
20 Noi. 20235.1493-0.0080
17 Noi. 20235.1573+0.0016
16 Noi. 20235.1557+0.0019
15 Noi. 20235.1538+0.0078
14 Noi. 20235.1460-0.0032
13 Noi. 20235.1492-0.0155
10 Noi. 20235.1647+0.0044
9 Noi. 20235.1603-0.0036
8 Noi. 20235.1639-0.0025
7 Noi. 20235.1664+0.0100
6 Noi. 20235.1564-0.0049
3 Noi. 20235.1613-0.0121
2 Noi. 20235.1734-0.0083
1 Noi. 20235.1817+0.0178
31 Oct. 20235.1639-0.0290
30 Oct. 20235.1929-0.0337
27 Oct. 20235.2266-0.0125
26 Oct. 20235.2391-0.0006
25 Oct. 20235.2397+0.0135
24 Oct. 20235.2262-0.0306
23 Oct. 20235.2568-0.0086
20 Oct. 20235.2654+0.0187
19 Oct. 20235.2467+0.0121
18 Oct. 20235.2346+0.0141
17 Oct. 20235.2205-0.0016
16 Oct. 20235.2221+0.0299
13 Oct. 20235.1922-0.0019
12 Oct. 20235.1941+0.0103
11 Oct. 20235.1838+0.0056
10 Oct. 20235.1782-0.0005
9 Oct. 20235.1787+0.0257
6 Oct. 20235.1530-0.0029
5 Oct. 20235.1559-0.0011
4 Oct. 20235.1570+0.0071
3 Oct. 20235.1499-0.0202
2 Oct. 20235.1701+0.0255
29 Sep. 20235.1446-0.0025
28 Sep. 20235.1471+0.0078
27 Sep. 20235.1393-0.0007
26 Sep. 20235.1400+0.0065
25 Sep. 20235.1335-0.0203
22 Sep. 20235.1538-0.0028
21 Sep. 20235.1566-0.0246
20 Sep. 20235.1812-0.0039
19 Sep. 20235.1851-0.0123
18 Sep. 20235.1974-0.0057
15 Sep. 20235.2031+0.0176
14 Sep. 20235.1855-0.0029
13 Sep. 20235.1884-0.0074
12 Sep. 20235.1958+0.0059
11 Sep. 20235.1899-0.0119
8 Sep. 20235.2018+0.0072
7 Sep. 20235.1946+0.0001
6 Sep. 20235.1945+0.0087
5 Sep. 20235.1858+0.0049
4 Sep. 20235.1809+0.0196
1 Sep. 20235.1613+0.0107
31 Aug. 20235.1506-0.0104
30 Aug. 20235.1610-0.0069
29 Aug. 20235.1679-0.0013
28 Aug. 20235.1692

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii