Curs Francul elvetian

Intervalul curent: 19 octombrie 2018 - 23 aprilie 2019.

Cursul mediu pentru Francul elvetian in intervalul selectat este 4.1553 lei

Cursul Francul elvetian maxim inregistrat este 4.2635 lei in data de 1 aprilie 2019

Cursul Francul elvetian minim inregistrat este 4.0659 lei in data de 22 octombrie 2018

Cursul valutar complet pentru francul elvetian

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data	Valoare	Variatie	Variatie (%)
23 Apr. 2019	4.1488	-0.0201	-0.4821 %
22 Apr. 2019	4.1689	-0.0072	-0.1724 %
19 Apr. 2019	4.1761	-0.0089	-0.2127 %
18 Apr. 2019	4.1850	+0.0089	0.2131 %
17 Apr. 2019	4.1761	-0.0178	-0.4244 %
16 Apr. 2019	4.1939	-0.0051	-0.1215 %
15 Apr. 2019	4.1990	-0.0042	-0.0999 %
12 Apr. 2019	4.2032	-0.0094	-0.2231 %
11 Apr. 2019	4.2126	-0.0077	-0.1825 %
10 Apr. 2019	4.2203	+0.0005	0.0118 %
9 Apr. 2019	4.2198	-0.0089	-0.2105 %
8 Apr. 2019	4.2287	-0.0004	-0.0095 %
5 Apr. 2019	4.2291	-0.0114	-0.2688 %
4 Apr. 2019	4.2405	-0.0046	-0.1084 %
3 Apr. 2019	4.2451	-0.0082	-0.1928 %
2 Apr. 2019	4.2533	-0.0102	-0.2392 %
1 Apr. 2019	4.2635	+0.0021	0.0493 %
29 Mar. 2019	4.2614	+0.0102	0.2399 %
28 Mar. 2019	4.2512	-0.0004	-0.0094 %
27 Mar. 2019	4.2516	+0.0220	0.5201 %
26 Mar. 2019	4.2296	+0.0012	0.0284 %
25 Mar. 2019	4.2284	+0.0097	0.2299 %
22 Mar. 2019	4.2187	+0.0176	0.4189 %
21 Mar. 2019	4.2011	+0.0035	0.0834 %
20 Mar. 2019	4.1976	+0.0086	0.2053 %
19 Mar. 2019	4.1890	+0.0036	0.086 %
18 Mar. 2019	4.1854	+0.0019	0.0454 %
15 Mar. 2019	4.1835	-0.0111	-0.2646 %
14 Mar. 2019	4.1946	+0.0026	0.062 %
13 Mar. 2019	4.1920	+0.0082	0.196 %
12 Mar. 2019	4.1838	-0.0037	-0.0884 %
11 Mar. 2019	4.1875	+0.0025	0.0597 %
8 Mar. 2019	4.1850	+0.0081	0.1939 %
7 Mar. 2019	4.1769	-0.0033	-0.0789 %
6 Mar. 2019	4.1802	-0.0111	-0.2648 %
5 Mar. 2019	4.1913	+0.0144	0.3448 %
4 Mar. 2019	4.1769	+0.0016	0.0383 %
1 Mar. 2019	4.1753	-0.0047	-0.1124 %
28 Feb. 2019	4.1800	+0.0066	0.1581 %
27 Feb. 2019	4.1734	-0.0146	-0.3486 %
26 Feb. 2019	4.1880	-0.0059	-0.1407 %
25 Feb. 2019	4.1939	-0.0014	-0.0334 %
22 Feb. 2019	4.1953	+0.0086	0.2054 %
21 Feb. 2019	4.1867	-0.0028	-0.0668 %
20 Feb. 2019	4.1895	+0.0090	0.2153 %
19 Feb. 2019	4.1805	+0.0092	0.2206 %
18 Feb. 2019	4.1713	-0.0021	-0.0503 %
15 Feb. 2019	4.1734	-0.0009	-0.0216 %
14 Feb. 2019	4.1743	+0.0069	0.1656 %
13 Feb. 2019	4.1674	-0.0042	-0.1007 %
12 Feb. 2019	4.1716	-0.0127	-0.3035 %
11 Feb. 2019	4.1843	+0.0069	0.1652 %
8 Feb. 2019	4.1774	+0.0055	0.1318 %
7 Feb. 2019	4.1719	+0.0093	0.2234 %
6 Feb. 2019	4.1626	+0.0119	0.2867 %
5 Feb. 2019	4.1507	-0.0129	-0.3098 %
4 Feb. 2019	4.1636	-0.0113	-0.2707 %
1 Feb. 2019	4.1749	+0.0192	0.462 %
31 Ian. 2019	4.1557	-0.0211	-0.5052 %
30 Ian. 2019	4.1768	-0.0162	-0.3864 %
29 Ian. 2019	4.1930	-0.0146	-0.347 %
28 Ian. 2019	4.2076	-0.0137	-0.3245 %
25 Ian. 2019	4.2213	+0.0267	0.6365 %
23 Ian. 2019	4.1946	+0.0325	0.7809 %
22 Ian. 2019	4.1621	+0.0120	0.2891 %
21 Ian. 2019	4.1501	+0.0060	0.1448 %
18 Ian. 2019	4.1441	-0.0012	-0.0289 %
17 Ian. 2019	4.1453	-0.0102	-0.2455 %
16 Ian. 2019	4.1555	+0.0002	0.0048 %
15 Ian. 2019	4.1553	+0.0029	0.0698 %
14 Ian. 2019	4.1524	+0.0215	0.5205 %
11 Ian. 2019	4.1309	-0.0228	-0.5489 %
10 Ian. 2019	4.1537	-0.0077	-0.185 %
9 Ian. 2019	4.1614	+0.0030	0.0721 %
8 Ian. 2019	4.1584	+0.0089	0.2145 %
7 Ian. 2019	4.1495	+0.0072	0.1738 %
4 Ian. 2019	4.1423	-0.0106	-0.2552 %
3 Ian. 2019	4.1529	+0.0125	0.3019 %
31 Dec. 2018	4.1404	+0.0024	0.058 %
28 Dec. 2018	4.1380	+0.0235	0.5712 %
27 Dec. 2018	4.1145	+0.0220	0.5376 %
24 Dec. 2018	4.0925	-0.0157	-0.3822 %
21 Dec. 2018	4.1082	-0.0066	-0.1604 %
20 Dec. 2018	4.1148	+0.0024	0.0584 %
19 Dec. 2018	4.1124	-0.0053	-0.1287 %
18 Dec. 2018	4.1177	-0.0074	-0.1794 %
17 Dec. 2018	4.1251	-0.0090	-0.2177 %
14 Dec. 2018	4.1341	+0.0151	0.3666 %
13 Dec. 2018	4.1190	-0.0178	-0.4303 %
12 Dec. 2018	4.1368	-0.0005	-0.0121 %
11 Dec. 2018	4.1373	+0.0183	0.4443 %
10 Dec. 2018	4.1190	+0.0054	0.1313 %
7 Dec. 2018	4.1136	-0.0029	-0.0704 %
6 Dec. 2018	4.1165	+0.0041	0.0997 %
5 Dec. 2018	4.1124	+0.0100	0.2438 %
4 Dec. 2018	4.1024	-0.0078	-0.1898 %
3 Dec. 2018	4.1102	-0.0067	-0.1627 %
29 Noi. 2018	4.1169	-0.0145	-0.351 %
28 Noi. 2018	4.1314	+0.0111	0.2694 %
27 Noi. 2018	4.1203	+0.0085	0.2067 %
26 Noi. 2018	4.1118	-0.0052	-0.1263 %
23 Noi. 2018	4.1170	+0.0167	0.4073 %
22 Noi. 2018	4.1003	-0.0186	-0.4516 %
21 Noi. 2018	4.1189	+0.0093	0.2263 %
20 Noi. 2018	4.1096	+0.0116	0.2831 %
19 Noi. 2018	4.0980	+0.0124	0.3035 %
16 Noi. 2018	4.0856	-0.0151	-0.3682 %
15 Noi. 2018	4.1007	+0.0083	0.2028 %
14 Noi. 2018	4.0924	-0.0087	-0.2121 %
13 Noi. 2018	4.1011	+0.0047	0.1147 %
12 Noi. 2018	4.0964	+0.0165	0.4044 %
9 Noi. 2018	4.0799	+0.0079	0.194 %
8 Noi. 2018	4.0720	-0.0031	-0.0761 %
7 Noi. 2018	4.0751	+0.0033	0.081 %
6 Noi. 2018	4.0718	-0.0053	-0.13 %
5 Noi. 2018	4.0771	-0.0055	-0.1347 %
2 Noi. 2018	4.0826	-0.0030	-0.0734 %
1 Noi. 2018	4.0856	-0.0054	-0.132 %
31 Oct. 2018	4.0910	-0.0076	-0.1854 %
30 Oct. 2018	4.0986	+0.0057	0.1393 %
29 Oct. 2018	4.0929	-0.0095	-0.2316 %
26 Oct. 2018	4.1024	+0.0092	0.2248 %
25 Oct. 2018	4.0932	+0.0013	0.0318 %
24 Oct. 2018	4.0919	+0.0022	0.0538 %
23 Oct. 2018	4.0897	+0.0238	0.5854 %
22 Oct. 2018	4.0659	-0.0277	-0.6767 %
19 Oct. 2018	4.0936

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii