Curs Valutar
Preluare curs valutar | Contact

Curs Francul elvetian

Afiseaza cursul Francul elvetian pentru intervalul si

Intervalul curent: 16 august 2018 - 18 februarie 2019.

Cursul mediu pentru Francul elvetian in intervalul selectat este 4.1183 lei

Cursul Francul elvetian maxim inregistrat este 4.2213 lei in data de 25 ianuarie 2019

Cursul Francul elvetian minim inregistrat este 4.0564 lei in data de 12 octombrie 2018

Cursul valutar complet pentru francul elvetian

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
18 Feb. 20194.1713-0.0021
15 Feb. 20194.1734-0.0009
14 Feb. 20194.1743+0.0069
13 Feb. 20194.1674-0.0042
12 Feb. 20194.1716-0.0127
11 Feb. 20194.1843+0.0069
8 Feb. 20194.1774+0.0055
7 Feb. 20194.1719+0.0093
6 Feb. 20194.1626+0.0119
5 Feb. 20194.1507-0.0129
4 Feb. 20194.1636-0.0113
1 Feb. 20194.1749+0.0192
31 Ian. 20194.1557-0.0211
30 Ian. 20194.1768-0.0162
29 Ian. 20194.1930-0.0146
28 Ian. 20194.2076-0.0137
25 Ian. 20194.2213+0.0267
23 Ian. 20194.1946+0.0325
22 Ian. 20194.1621+0.0120
21 Ian. 20194.1501+0.0060
18 Ian. 20194.1441-0.0012
17 Ian. 20194.1453-0.0102
16 Ian. 20194.1555+0.0002
15 Ian. 20194.1553+0.0029
14 Ian. 20194.1524+0.0215
11 Ian. 20194.1309-0.0228
10 Ian. 20194.1537-0.0077
9 Ian. 20194.1614+0.0030
8 Ian. 20194.1584+0.0089
7 Ian. 20194.1495+0.0072
4 Ian. 20194.1423-0.0106
3 Ian. 20194.1529+0.0125
31 Dec. 20184.1404+0.0024
28 Dec. 20184.1380+0.0235
27 Dec. 20184.1145+0.0220
24 Dec. 20184.0925-0.0157
21 Dec. 20184.1082-0.0066
20 Dec. 20184.1148+0.0024
19 Dec. 20184.1124-0.0053
18 Dec. 20184.1177-0.0074
17 Dec. 20184.1251-0.0090
14 Dec. 20184.1341+0.0151
13 Dec. 20184.1190-0.0178
12 Dec. 20184.1368-0.0005
11 Dec. 20184.1373+0.0183
10 Dec. 20184.1190+0.0054
7 Dec. 20184.1136-0.0029
6 Dec. 20184.1165+0.0041
5 Dec. 20184.1124+0.0100
4 Dec. 20184.1024-0.0078
3 Dec. 20184.1102-0.0067
29 Noi. 20184.1169-0.0145
28 Noi. 20184.1314+0.0111
27 Noi. 20184.1203+0.0085
26 Noi. 20184.1118-0.0052
23 Noi. 20184.1170+0.0167
22 Noi. 20184.1003-0.0186
21 Noi. 20184.1189+0.0093
20 Noi. 20184.1096+0.0116
19 Noi. 20184.0980+0.0124
16 Noi. 20184.0856-0.0151
15 Noi. 20184.1007+0.0083
14 Noi. 20184.0924-0.0087
13 Noi. 20184.1011+0.0047
12 Noi. 20184.0964+0.0165
9 Noi. 20184.0799+0.0079
8 Noi. 20184.0720-0.0031
7 Noi. 20184.0751+0.0033
6 Noi. 20184.0718-0.0053
5 Noi. 20184.0771-0.0055
2 Noi. 20184.0826-0.0030
1 Noi. 20184.0856-0.0054
31 Oct. 20184.0910-0.0076
30 Oct. 20184.0986+0.0057
29 Oct. 20184.0929-0.0095
26 Oct. 20184.1024+0.0092
25 Oct. 20184.0932+0.0013
24 Oct. 20184.0919+0.0022
23 Oct. 20184.0897+0.0238
22 Oct. 20184.0659-0.0277
19 Oct. 20184.0936+0.0167
18 Oct. 20184.0769+0.0085
17 Oct. 20184.0684-0.0102
16 Oct. 20184.0786-0.0077
15 Oct. 20184.0863+0.0299
12 Oct. 20184.0564-0.0262
11 Oct. 20184.0826-0.0070
10 Oct. 20184.0896-0.0053
9 Oct. 20184.0949-0.0019
8 Oct. 20184.0968+0.0086
5 Oct. 20184.0882-0.0056
4 Oct. 20184.0938+0.0054
3 Oct. 20184.0884-0.0299
2 Oct. 20184.1183+0.0376
1 Oct. 20184.0807-0.0441
28 Sep. 20184.1248+0.0148
27 Sep. 20184.1100+0.0116
26 Sep. 20184.0984-0.0013
25 Sep. 20184.0997-0.0279
24 Sep. 20184.1276-0.0075
21 Sep. 20184.1351+0.0218
20 Sep. 20184.1133-0.0008
19 Sep. 20184.1141-0.0245
18 Sep. 20184.1386+0.0072
17 Sep. 20184.1314+0.0162
14 Sep. 20184.1152-0.0013
13 Sep. 20184.1165+0.0049
12 Sep. 20184.1116+0.0115
11 Sep. 20184.1001-0.0112
10 Sep. 20184.1113-0.0203
7 Sep. 20184.1316+0.0182
6 Sep. 20184.1134+0.0043
5 Sep. 20184.1091-0.0030
4 Sep. 20184.1121-0.0070
3 Sep. 20184.1191+0.0048
31 Aug. 20184.1143+0.0216
30 Aug. 20184.0927+0.0140
29 Aug. 20184.0787+0.0126
28 Aug. 20184.0661+0.0015
27 Aug. 20184.0646-0.0084
24 Aug. 20184.0730-0.0137
23 Aug. 20184.0867+0.0085
22 Aug. 20184.0782-0.0027
21 Aug. 20184.0809-0.0082
20 Aug. 20184.0891-0.0152
17 Aug. 20184.1043-0.0204
16 Aug. 20184.1247

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii