Intervalul curent: 20 aprilie 2019 - 23 octombrie 2019.
Cursul mediu pentru Francul elvetian in intervalul selectat este 4.2816 lei
Cursul Francul elvetian maxim inregistrat este 4.3806 lei in data de 27 septembrie 2019
Cursul Francul elvetian minim inregistrat este 4.1488 lei in data de 23 aprilie 2019
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 23 Oct. 2019 | 4.3275 | +0.0070 |
| 22 Oct. 2019 | 4.3205 | -0.0055 |
| 21 Oct. 2019 | 4.3260 | +0.0017 |
| 18 Oct. 2019 | 4.3243 | +0.0241 |
| 17 Oct. 2019 | 4.3002 | -0.0164 |
| 16 Oct. 2019 | 4.3166 | -0.0075 |
| 15 Oct. 2019 | 4.3241 | -0.0038 |
| 14 Oct. 2019 | 4.3279 | +0.0017 |
| 11 Oct. 2019 | 4.3262 | -0.0165 |
| 10 Oct. 2019 | 4.3427 | -0.0099 |
| 9 Oct. 2019 | 4.3526 | -0.0039 |
| 8 Oct. 2019 | 4.3565 | +0.0023 |
| 7 Oct. 2019 | 4.3542 | +0.0101 |
| 4 Oct. 2019 | 4.3441 | +0.0123 |
| 3 Oct. 2019 | 4.3318 | -0.0201 |
| 2 Oct. 2019 | 4.3519 | -0.0036 |
| 1 Oct. 2019 | 4.3555 | -0.0204 |
| 30 Sep. 2019 | 4.3759 | -0.0047 |
| 27 Sep. 2019 | 4.3806 | +0.0139 |
| 26 Sep. 2019 | 4.3667 | -0.0090 |
| 25 Sep. 2019 | 4.3757 | +0.0123 |
| 24 Sep. 2019 | 4.3634 | -0.0024 |
| 23 Sep. 2019 | 4.3658 | +0.0339 |
| 20 Sep. 2019 | 4.3319 | +0.0083 |
| 19 Sep. 2019 | 4.3236 | +0.0169 |
| 18 Sep. 2019 | 4.3067 | -0.0159 |
| 17 Sep. 2019 | 4.3226 | -0.0009 |
| 16 Sep. 2019 | 4.3235 | +0.0023 |
| 13 Sep. 2019 | 4.3212 | -0.0151 |
| 12 Sep. 2019 | 4.3363 | +0.0132 |
| 11 Sep. 2019 | 4.3231 | -0.0051 |
| 10 Sep. 2019 | 4.3282 | -0.0014 |
| 9 Sep. 2019 | 4.3296 | -0.0042 |
| 6 Sep. 2019 | 4.3338 | -0.0258 |
| 5 Sep. 2019 | 4.3596 | +0.0025 |
| 4 Sep. 2019 | 4.3571 | -0.0073 |
| 3 Sep. 2019 | 4.3644 | +0.0192 |
| 2 Sep. 2019 | 4.3452 | +0.0129 |
| 30 Aug. 2019 | 4.3323 | -0.0080 |
| 29 Aug. 2019 | 4.3403 | -0.0022 |
| 28 Aug. 2019 | 4.3425 | -0.0052 |
| 27 Aug. 2019 | 4.3477 | +0.0082 |
| 26 Aug. 2019 | 4.3395 | +0.0127 |
| 23 Aug. 2019 | 4.3268 | -0.0128 |
| 22 Aug. 2019 | 4.3396 | -0.0064 |
| 21 Aug. 2019 | 4.3460 | -0.0133 |
| 20 Aug. 2019 | 4.3593 | +0.0099 |
| 19 Aug. 2019 | 4.3494 | -0.0012 |
| 16 Aug. 2019 | 4.3506 | +0.0151 |
| 14 Aug. 2019 | 4.3355 | -0.0188 |
| 13 Aug. 2019 | 4.3543 | +0.0115 |
| 12 Aug. 2019 | 4.3428 | +0.0052 |
| 9 Aug. 2019 | 4.3376 | +0.0108 |
| 8 Aug. 2019 | 4.3268 | +0.0054 |
| 7 Aug. 2019 | 4.3214 | -0.0141 |
| 6 Aug. 2019 | 4.3355 | -0.0201 |
| 5 Aug. 2019 | 4.3556 | +0.0305 |
| 2 Aug. 2019 | 4.3251 | +0.0179 |
| 1 Aug. 2019 | 4.3072 | +0.0211 |
| 31 Iul. 2019 | 4.2861 | +0.0014 |
| 30 Iul. 2019 | 4.2847 | -0.0026 |
| 29 Iul. 2019 | 4.2873 | +0.0094 |
| 26 Iul. 2019 | 4.2779 | -0.0207 |
| 25 Iul. 2019 | 4.2986 | -0.0006 |
| 24 Iul. 2019 | 4.2992 | +0.0112 |
| 23 Iul. 2019 | 4.2880 | +0.0019 |
| 22 Iul. 2019 | 4.2861 | +0.0061 |
| 19 Iul. 2019 | 4.2800 | +0.0056 |
| 18 Iul. 2019 | 4.2744 | +0.0081 |
| 17 Iul. 2019 | 4.2663 | -0.0138 |
| 16 Iul. 2019 | 4.2801 | +0.0099 |
| 15 Iul. 2019 | 4.2702 | +0.0114 |
| 12 Iul. 2019 | 4.2588 | -0.0012 |
| 11 Iul. 2019 | 4.2600 | +0.0067 |
| 10 Iul. 2019 | 4.2533 | +0.0118 |
| 9 Iul. 2019 | 4.2415 | -0.0007 |
| 8 Iul. 2019 | 4.2422 | -0.0063 |
| 5 Iul. 2019 | 4.2485 | +0.0047 |
| 4 Iul. 2019 | 4.2438 | -0.0131 |
| 3 Iul. 2019 | 4.2569 | +0.0158 |
| 2 Iul. 2019 | 4.2411 | -0.0091 |
| 1 Iul. 2019 | 4.2502 | -0.0147 |
| 28 Iun. 2019 | 4.2649 | +0.0216 |
| 27 Iun. 2019 | 4.2433 | -0.0098 |
| 26 Iun. 2019 | 4.2531 | +0.0025 |
| 25 Iun. 2019 | 4.2506 | -0.0001 |
| 24 Iun. 2019 | 4.2507 | -0.0015 |
| 21 Iun. 2019 | 4.2522 | +0.0125 |
| 20 Iun. 2019 | 4.2397 | +0.0135 |
| 19 Iun. 2019 | 4.2262 | +0.0040 |
| 18 Iun. 2019 | 4.2222 | +0.0127 |
| 14 Iun. 2019 | 4.2095 | -0.0025 |
| 13 Iun. 2019 | 4.2120 | +0.0077 |
| 12 Iun. 2019 | 4.2043 | -0.0033 |
| 11 Iun. 2019 | 4.2076 | -0.0045 |
| 10 Iun. 2019 | 4.2121 | 0 |
| 7 Iun. 2019 | 4.2121 | -0.0103 |
| 6 Iun. 2019 | 4.2224 | -0.0055 |
| 5 Iun. 2019 | 4.2279 | -0.0085 |
| 4 Iun. 2019 | 4.2364 | -0.0148 |
| 3 Iun. 2019 | 4.2512 | +0.0100 |
| 31 Mai 2019 | 4.2412 | +0.0100 |
| 30 Mai 2019 | 4.2312 | -0.0118 |
| 29 Mai 2019 | 4.2430 | +0.0047 |
| 28 Mai 2019 | 4.2383 | +0.0095 |
| 27 Mai 2019 | 4.2288 | -0.0141 |
| 24 Mai 2019 | 4.2429 | +0.0066 |
| 23 Mai 2019 | 4.2363 | +0.0152 |
| 22 Mai 2019 | 4.2211 | -0.0087 |
| 21 Mai 2019 | 4.2298 | +0.0031 |
| 20 Mai 2019 | 4.2267 | +0.0070 |
| 17 Mai 2019 | 4.2197 | +0.0106 |
| 16 Mai 2019 | 4.2091 | -0.0130 |
| 15 Mai 2019 | 4.2221 | +0.0183 |
| 14 Mai 2019 | 4.2038 | +0.0051 |
| 13 Mai 2019 | 4.1987 | +0.0227 |
| 10 Mai 2019 | 4.1760 | -0.0010 |
| 9 Mai 2019 | 4.1770 | +0.0018 |
| 8 Mai 2019 | 4.1752 | +0.0045 |
| 7 Mai 2019 | 4.1707 | -0.0029 |
| 6 Mai 2019 | 4.1736 | -0.0034 |
| 3 Mai 2019 | 4.1770 | +0.0113 |
| 2 Mai 2019 | 4.1657 | -0.0021 |
| 30 Apr. 2019 | 4.1678 | -0.0153 |
| 25 Apr. 2019 | 4.1831 | +0.0187 |
| 24 Apr. 2019 | 4.1644 | +0.0156 |
| 23 Apr. 2019 | 4.1488 | -0.0201 |
| 22 Apr. 2019 | 4.1689 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii