Curs Valutar
Preluare curs valutar | Contact

Curs Francul elvetian

Afiseaza cursul Francul elvetian pentru intervalul si

Intervalul curent: 19 august 2016 - 21 februarie 2017.

Cursul mediu pentru Francul elvetian in intervalul selectat este 4.1619 lei

Cursul Francul elvetian maxim inregistrat este 4.2493 lei in data de 20 februarie 2017

Cursul Francul elvetian minim inregistrat este 4.0587 lei in data de 9 septembrie 2016

Cursul valutar complet pentru francul elvetian

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
21 Feb. 20174.2443-0.0050
20 Feb. 20174.2493+0.0007
17 Feb. 20174.2486+0.0010
16 Feb. 20174.2476+0.0122
15 Feb. 20174.2354+0.0121
14 Feb. 20174.2233+0.0035
13 Feb. 20174.2198+0.0012
10 Feb. 20174.2186-0.0050
9 Feb. 20174.2236+0.0040
8 Feb. 20174.2196+0.0057
7 Feb. 20174.2139-0.0043
6 Feb. 20174.2182-0.0006
3 Feb. 20174.2188-0.0256
2 Feb. 20174.2444+0.0094
1 Feb. 20174.2350+0.0083
31 Ian. 20174.2267+0.0136
30 Ian. 20174.2131-0.0046
27 Ian. 20174.2177+0.0192
26 Ian. 20174.1985+0.0133
25 Ian. 20174.1852-0.0095
23 Ian. 20174.1947+0.0029
20 Ian. 20174.1918+0.0022
19 Ian. 20174.1896-0.0086
18 Ian. 20174.1982-0.0058
17 Ian. 20174.2040+0.0009
16 Ian. 20174.2031+0.0173
13 Ian. 20174.1858-0.0042
12 Ian. 20174.1900+0.0007
11 Ian. 20174.1893-0.0017
10 Ian. 20174.1910-0.0098
9 Ian. 20174.2008-0.0054
6 Ian. 20174.2062-0.0089
5 Ian. 20174.2151-0.0059
4 Ian. 20174.22100
3 Ian. 20174.2210-0.0035
30 Dec. 20164.2245-0.0129
29 Dec. 20164.2374+0.0052
28 Dec. 20164.2322+0.0098
27 Dec. 20164.2224-0.0042
23 Dec. 20164.2266+0.0113
22 Dec. 20164.2153-0.0105
21 Dec. 20164.2258-0.0029
20 Dec. 20164.2287+0.0185
19 Dec. 20164.2102+0.0017
16 Dec. 20164.2085+0.0070
15 Dec. 20164.2015+0.0019
14 Dec. 20164.1996+0.0064
13 Dec. 20164.1932+0.0070
12 Dec. 20164.1862+0.0169
9 Dec. 20164.1693+0.0179
8 Dec. 20164.1514-0.0034
7 Dec. 20164.1548+0.0056
6 Dec. 20164.1492-0.0213
5 Dec. 20164.1705-0.0182
2 Dec. 20164.1887-0.0103
29 Noi. 20164.1990+0.0024
28 Noi. 20164.1966-0.0104
25 Noi. 20164.2070+0.0080
24 Noi. 20164.1990-0.0088
23 Noi. 20164.2078+0.0069
22 Noi. 20164.2009-0.0034
21 Noi. 20164.2043-0.0139
18 Noi. 20164.2182+0.0056
17 Noi. 20164.2126+0.0055
16 Noi. 20164.2071+0.0053
15 Noi. 20164.2018-0.0121
14 Noi. 20164.2139+0.0098
11 Noi. 20164.2041+0.0217
10 Noi. 20164.1824+0.0092
9 Noi. 20164.1732-0.0069
8 Noi. 20164.1801+0.0179
7 Noi. 20164.1622-0.0043
4 Noi. 20164.1665-0.0038
3 Noi. 20164.1703-0.0084
2 Noi. 20164.1787+0.0213
1 Noi. 20164.1574-0.0024
31 Oct. 20164.1598+0.0146
28 Oct. 20164.1452-0.0112
27 Oct. 20164.1564+0.0045
26 Oct. 20164.1519+0.0012
25 Oct. 20164.1507-0.0122
24 Oct. 20164.1629+0.0044
21 Oct. 20164.1585+0.0058
20 Oct. 20164.1527+0.0111
19 Oct. 20164.1416-0.0002
18 Oct. 20164.1418-0.0101
17 Oct. 20164.1519+0.0207
14 Oct. 20164.1312-0.0055
13 Oct. 20164.1367+0.0158
12 Oct. 20164.1209+0.0234
11 Oct. 20164.0975-0.0290
10 Oct. 20164.1265+0.0105
7 Oct. 20164.1160+0.0241
6 Oct. 20164.0919+0.0225
5 Oct. 20164.0694-0.0074
4 Oct. 20164.0768+0.0004
3 Oct. 20164.0764-0.0277
30 Sep. 20164.1041+0.0167
29 Sep. 20164.0874+0.0051
28 Sep. 20164.0823-0.0026
27 Sep. 20164.0849-0.0016
26 Sep. 20164.0865-0.0010
23 Sep. 20164.0875+0.0028
22 Sep. 20164.0847-0.0019
21 Sep. 20164.0866+0.0127
20 Sep. 20164.0739+0.0142
19 Sep. 20164.0597-0.0117
16 Sep. 20164.0714+0.0103
15 Sep. 20164.0611-0.0003
14 Sep. 20164.0614-0.0128
13 Sep. 20164.0742+0.0081
12 Sep. 20164.0661+0.0074
9 Sep. 20164.0587-0.0182
8 Sep. 20164.0769-0.0093
7 Sep. 20164.0862+0.0154
6 Sep. 20164.0708+0.0012
5 Sep. 20164.0696+0.0042
2 Sep. 20164.0654+0.0052
1 Sep. 20164.0602-0.0012
31 Aug. 20164.0614-0.0035
30 Aug. 20164.0649-0.0159
29 Aug. 20164.0808-0.0041
26 Aug. 20164.0849-0.0061
25 Aug. 20164.0910-0.0120
24 Aug. 20164.1030+0.0113
23 Aug. 20164.0917-0.0098
22 Aug. 20164.1015-0.0230
19 Aug. 20164.1245

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii