Intervalul curent: 17 decembrie 2017 - 22 iunie 2018.
Cursul mediu pentru Gramul de aur in intervalul selectat este 162.7678 lei
Cursul Gramul de aur maxim inregistrat este 169.0228 lei in data de 29 mai 2018
Cursul Gramul de aur minim inregistrat este 158.7678 lei in data de 18 decembrie 2017
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 22 Iun. 2018 | 163.3962 | -1.2198 |
| 21 Iun. 2018 | 164.6160 | -0.4466 |
| 20 Iun. 2018 | 165.0626 | -1.2123 |
| 19 Iun. 2018 | 166.2749 | +0.5999 |
| 18 Iun. 2018 | 165.6750 | -2.1917 |
| 15 Iun. 2018 | 167.8667 | +2.2445 |
| 14 Iun. 2018 | 165.6222 | +0.4083 |
| 13 Iun. 2018 | 165.2139 | +0.3421 |
| 12 Iun. 2018 | 164.8718 | +0.2994 |
| 11 Iun. 2018 | 164.5724 | -0.8298 |
| 8 Iun. 2018 | 165.4022 | +0.9771 |
| 7 Iun. 2018 | 164.4251 | -0.2244 |
| 6 Iun. 2018 | 164.6495 | -0.5926 |
| 5 Iun. 2018 | 165.2421 | +0.0037 |
| 4 Iun. 2018 | 165.2384 | -1.4596 |
| 31 Mai 2018 | 166.6980 | -0.1235 |
| 30 Mai 2018 | 166.8215 | -2.2013 |
| 29 Mai 2018 | 169.0228 | +3.2329 |
| 25 Mai 2018 | 165.7899 | +1.4152 |
| 24 Mai 2018 | 164.3747 | -0.1742 |
| 23 Mai 2018 | 164.5489 | +1.7645 |
| 22 Mai 2018 | 162.7844 | +0.1262 |
| 21 Mai 2018 | 162.6582 | +0.0621 |
| 18 Mai 2018 | 162.5961 | +0.1526 |
| 17 Mai 2018 | 162.4435 | -0.4893 |
| 16 Mai 2018 | 162.9328 | -0.5283 |
| 15 Mai 2018 | 163.4611 | -0.5369 |
| 14 Mai 2018 | 163.9980 | -1.4093 |
| 11 Mai 2018 | 165.4073 | +0.2122 |
| 10 Mai 2018 | 165.1951 | +0.5737 |
| 9 Mai 2018 | 164.6214 | -0.2475 |
| 8 Mai 2018 | 164.8689 | +0.0733 |
| 7 Mai 2018 | 164.7956 | +0.9218 |
| 4 Mai 2018 | 163.8738 | -0.1387 |
| 3 Mai 2018 | 164.0125 | +0.3228 |
| 2 Mai 2018 | 163.6897 | +0.7730 |
| 30 Apr. 2018 | 162.9167 | -0.5645 |
| 27 Apr. 2018 | 163.4812 | +1.0804 |
| 26 Apr. 2018 | 162.4008 | +0.2688 |
| 25 Apr. 2018 | 162.1320 | -0.4740 |
| 24 Apr. 2018 | 162.6060 | +0.0909 |
| 23 Apr. 2018 | 162.5151 | -0.7270 |
| 20 Apr. 2018 | 163.2421 | -0.0230 |
| 19 Apr. 2018 | 163.2651 | +0.4987 |
| 18 Apr. 2018 | 162.7664 | +0.5908 |
| 17 Apr. 2018 | 162.1756 | -0.4296 |
| 16 Apr. 2018 | 162.6052 | -0.3030 |
| 13 Apr. 2018 | 162.9082 | -0.6347 |
| 12 Apr. 2018 | 163.5429 | +0.6964 |
| 11 Apr. 2018 | 162.8465 | +0.5025 |
| 10 Apr. 2018 | 162.3440 | +0.3533 |
| 5 Apr. 2018 | 161.9907 | -1.7814 |
| 4 Apr. 2018 | 163.7721 | +1.0716 |
| 3 Apr. 2018 | 162.7005 | +1.0556 |
| 2 Apr. 2018 | 161.6449 | +0.7069 |
| 30 Mar. 2018 | 160.9380 | -0.0806 |
| 29 Mar. 2018 | 161.0186 | -0.8761 |
| 28 Mar. 2018 | 161.8947 | -0.5592 |
| 27 Mar. 2018 | 162.4539 | -0.2720 |
| 26 Mar. 2018 | 162.7259 | -0.5943 |
| 23 Mar. 2018 | 163.3202 | +1.3334 |
| 22 Mar. 2018 | 161.9868 | +1.2276 |
| 21 Mar. 2018 | 160.7592 | +0.8015 |
| 20 Mar. 2018 | 159.9577 | -0.0796 |
| 19 Mar. 2018 | 160.0373 | -0.6244 |
| 16 Mar. 2018 | 160.6617 | +0.2319 |
| 15 Mar. 2018 | 160.4298 | -0.1837 |
| 14 Mar. 2018 | 160.6135 | +0.4210 |
| 13 Mar. 2018 | 160.1925 | -0.1186 |
| 12 Mar. 2018 | 160.3111 | -0.4377 |
| 9 Mar. 2018 | 160.7488 | +0.3787 |
| 8 Mar. 2018 | 160.3701 | -0.1880 |
| 7 Mar. 2018 | 160.5581 | -0.2677 |
| 6 Mar. 2018 | 160.8258 | -0.4788 |
| 5 Mar. 2018 | 161.3046 | +0.6598 |
| 2 Mar. 2018 | 160.6448 | -0.5096 |
| 1 Mar. 2018 | 161.1544 | -0.6994 |
| 28 Feb. 2018 | 161.8538 | -0.0053 |
| 27 Feb. 2018 | 161.8591 | -0.6896 |
| 26 Feb. 2018 | 162.5487 | +0.9303 |
| 23 Feb. 2018 | 161.6184 | +0.4821 |
| 22 Feb. 2018 | 161.1363 | -0.4215 |
| 21 Feb. 2018 | 161.5578 | -0.9276 |
| 20 Feb. 2018 | 162.4854 | -0.1985 |
| 19 Feb. 2018 | 162.6839 | -0.3017 |
| 16 Feb. 2018 | 162.9856 | +0.4525 |
| 15 Feb. 2018 | 162.5331 | +1.0691 |
| 14 Feb. 2018 | 161.4640 | +0.1842 |
| 13 Feb. 2018 | 161.2798 | +0.3059 |
| 12 Feb. 2018 | 160.9739 | +0.3737 |
| 9 Feb. 2018 | 160.6002 | +0.3681 |
| 8 Feb. 2018 | 160.2321 | -0.7631 |
| 7 Feb. 2018 | 160.9952 | -0.6798 |
| 6 Feb. 2018 | 161.6750 | +1.8271 |
| 5 Feb. 2018 | 159.8479 | -1.3279 |
| 2 Feb. 2018 | 161.1758 | -0.0769 |
| 1 Feb. 2018 | 161.2527 | -0.3575 |
| 31 Ian. 2018 | 161.6102 | -0.2282 |
| 30 Ian. 2018 | 161.8384 | -0.5732 |
| 29 Ian. 2018 | 162.4116 | -0.6211 |
| 26 Ian. 2018 | 163.0327 | -1.3320 |
| 25 Ian. 2018 | 164.3647 | +0.6036 |
| 23 Ian. 2018 | 163.7611 | +0.6019 |
| 22 Ian. 2018 | 163.1592 | +0.0772 |
| 19 Ian. 2018 | 163.0820 | +0.4074 |
| 18 Ian. 2018 | 162.6746 | -1.1137 |
| 17 Ian. 2018 | 163.7883 | +0.1902 |
| 16 Ian. 2018 | 163.5981 | +0.9231 |
| 15 Ian. 2018 | 162.6750 | -1.1390 |
| 12 Ian. 2018 | 163.8140 | -0.8526 |
| 11 Ian. 2018 | 164.6666 | +0.2109 |
| 10 Ian. 2018 | 164.4557 | -0.6043 |
| 9 Ian. 2018 | 165.0600 | +1.1428 |
| 8 Ian. 2018 | 163.9172 | +0.9051 |
| 5 Ian. 2018 | 163.0121 | +0.7437 |
| 4 Ian. 2018 | 162.2684 | -0.8358 |
| 3 Ian. 2018 | 163.1042 | +0.7895 |
| 29 Dec. 2017 | 162.3147 | +0.2881 |
| 28 Dec. 2017 | 162.0266 | +0.2167 |
| 27 Dec. 2017 | 161.8099 | +2.0898 |
| 22 Dec. 2017 | 159.7201 | +0.8090 |
| 21 Dec. 2017 | 158.9111 | -0.0254 |
| 20 Dec. 2017 | 158.9365 | -0.0103 |
| 19 Dec. 2017 | 158.9468 | +0.1790 |
| 18 Dec. 2017 | 158.7678 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii