Intervalul curent: 15 septembrie 2023 - 19 martie 2024.
Cursul mediu pentru Gramul de aur in intervalul selectat este 296.8634 lei
Cursul Gramul de aur maxim inregistrat este 318.3617 lei in data de 15 martie 2024
Cursul Gramul de aur minim inregistrat este 275.2816 lei in data de 6 octombrie 2023
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
19 Mar. 2024 | 317.5551 | +1.1514 |
18 Mar. 2024 | 316.4037 | -1.9580 |
15 Mar. 2024 | 318.3617 | +1.2554 |
14 Mar. 2024 | 317.1063 | +1.0569 |
13 Mar. 2024 | 316.0494 | -1.8437 |
12 Mar. 2024 | 317.8931 | -0.0392 |
11 Mar. 2024 | 317.9323 | +1.0391 |
8 Mar. 2024 | 316.8932 | +0.3358 |
7 Mar. 2024 | 316.5574 | +4.2682 |
6 Mar. 2024 | 312.2892 | -0.6129 |
5 Mar. 2024 | 312.9021 | +6.1312 |
4 Mar. 2024 | 306.7709 | +3.1959 |
1 Mar. 2024 | 303.5750 | +4.3541 |
29 Feb. 2024 | 299.2209 | -0.2488 |
28 Feb. 2024 | 299.4697 | -0.2527 |
27 Feb. 2024 | 299.7224 | +0.1259 |
26 Feb. 2024 | 299.5965 | +0.6792 |
23 Feb. 2024 | 298.9173 | -0.2217 |
22 Feb. 2024 | 299.1390 | -1.4053 |
21 Feb. 2024 | 300.5443 | +0.3540 |
20 Feb. 2024 | 300.1903 | +0.4576 |
19 Feb. 2024 | 299.7327 | +1.5062 |
16 Feb. 2024 | 298.2265 | +0.5068 |
15 Feb. 2024 | 297.7197 | -0.1789 |
14 Feb. 2024 | 297.8986 | -3.1377 |
13 Feb. 2024 | 301.0363 | +1.0889 |
12 Feb. 2024 | 299.9474 | -2.0091 |
9 Feb. 2024 | 301.9565 | -0.4860 |
8 Feb. 2024 | 302.4425 | +0.2649 |
7 Feb. 2024 | 302.1776 | +0.3946 |
6 Feb. 2024 | 301.7830 | +0.5773 |
5 Feb. 2024 | 301.2057 | -0.5991 |
2 Feb. 2024 | 301.8048 | +0.3661 |
1 Feb. 2024 | 301.4387 | +0.4105 |
31 Ian. 2024 | 301.0282 | +0.5027 |
30 Ian. 2024 | 300.5255 | +0.6996 |
29 Ian. 2024 | 299.8259 | +1.8237 |
26 Ian. 2024 | 298.0022 | +1.5424 |
25 Ian. 2024 | 296.4598 | -1.5600 |
23 Ian. 2024 | 298.0198 | +0.5677 |
22 Ian. 2024 | 297.4521 | -1.1125 |
19 Ian. 2024 | 298.5646 | +3.1824 |
18 Ian. 2024 | 295.3822 | -2.6077 |
17 Ian. 2024 | 297.9899 | -1.9657 |
16 Ian. 2024 | 299.9556 | -0.2011 |
15 Ian. 2024 | 300.1567 | +2.0559 |
12 Ian. 2024 | 298.1008 | +1.8424 |
11 Ian. 2024 | 296.2584 | -1.0307 |
10 Ian. 2024 | 297.2891 | -0.3665 |
9 Ian. 2024 | 297.6556 | +1.4487 |
8 Ian. 2024 | 296.2069 | -2.6379 |
5 Ian. 2024 | 298.8448 | +0.0977 |
4 Ian. 2024 | 298.7471 | -1.8847 |
3 Ian. 2024 | 300.6318 | +2.3571 |
29 Dec. 2023 | 298.2747 | -0.2251 |
28 Dec. 2023 | 298.4998 | +0.0254 |
27 Dec. 2023 | 298.4744 | +0.3745 |
22 Dec. 2023 | 298.0999 | +1.3441 |
21 Dec. 2023 | 296.7558 | -0.3714 |
20 Dec. 2023 | 297.1272 | +1.3560 |
19 Dec. 2023 | 295.7712 | +0.2608 |
18 Dec. 2023 | 295.5104 | -2.2276 |
15 Dec. 2023 | 297.7380 | -0.4519 |
14 Dec. 2023 | 298.1899 | +3.9995 |
13 Dec. 2023 | 294.1904 | +0.1099 |
12 Dec. 2023 | 294.0805 | -1.5787 |
11 Dec. 2023 | 295.6592 | -4.7452 |
8 Dec. 2023 | 300.4044 | -1.3114 |
7 Dec. 2023 | 301.7158 | +2.3486 |
6 Dec. 2023 | 299.3672 | +0.8631 |
5 Dec. 2023 | 298.5041 | -5.3171 |
4 Dec. 2023 | 303.8212 | +6.9502 |
29 Noi. 2023 | 296.8710 | +2.7686 |
28 Noi. 2023 | 294.1024 | +0.2431 |
27 Noi. 2023 | 293.8593 | +1.5497 |
24 Noi. 2023 | 292.3096 | +0.6165 |
23 Noi. 2023 | 291.6931 | -1.5901 |
22 Noi. 2023 | 293.2832 | +2.8976 |
21 Noi. 2023 | 290.3856 | +1.3929 |
20 Noi. 2023 | 288.9927 | -3.9457 |
17 Noi. 2023 | 292.9384 | +3.3739 |
16 Noi. 2023 | 289.5645 | -0.8182 |
15 Noi. 2023 | 290.3827 | +0.0705 |
14 Noi. 2023 | 290.3122 | +0.7439 |
13 Noi. 2023 | 289.5683 | -2.6670 |
10 Noi. 2023 | 292.2353 | +1.1737 |
9 Noi. 2023 | 291.0616 | -2.5068 |
8 Noi. 2023 | 293.5684 | -0.6214 |
7 Noi. 2023 | 294.1898 | -1.0653 |
6 Noi. 2023 | 295.2551 | -3.1205 |
3 Noi. 2023 | 298.3756 | -0.4895 |
2 Noi. 2023 | 298.8651 | -1.2362 |
1 Noi. 2023 | 300.1013 | +0.7521 |
31 Oct. 2023 | 299.3492 | -1.7389 |
30 Oct. 2023 | 301.0881 | +0.6923 |
27 Oct. 2023 | 300.3958 | -0.7957 |
26 Oct. 2023 | 301.1915 | +3.7185 |
25 Oct. 2023 | 297.4730 | +2.2406 |
24 Oct. 2023 | 295.2324 | -3.3532 |
23 Oct. 2023 | 298.5856 | -0.5629 |
20 Oct. 2023 | 299.1485 | +3.4699 |
19 Oct. 2023 | 295.6786 | +1.6801 |
18 Oct. 2023 | 293.9985 | +2.9593 |
17 Oct. 2023 | 291.0392 | +0.7475 |
16 Oct. 2023 | 290.2917 | +4.3693 |
13 Oct. 2023 | 285.9224 | +3.2014 |
12 Oct. 2023 | 282.7210 | +1.2803 |
11 Oct. 2023 | 281.4407 | +1.6573 |
10 Oct. 2023 | 279.7834 | -0.8877 |
9 Oct. 2023 | 280.6711 | +5.3895 |
6 Oct. 2023 | 275.2816 | -1.8440 |
5 Oct. 2023 | 277.1256 | -0.6530 |
4 Oct. 2023 | 277.7786 | -0.7486 |
3 Oct. 2023 | 278.5272 | +0.3670 |
2 Oct. 2023 | 278.1602 | -4.0840 |
29 Sep. 2023 | 282.2442 | -2.6305 |
28 Sep. 2023 | 284.8747 | -2.1990 |
27 Sep. 2023 | 287.0737 | -1.1995 |
26 Sep. 2023 | 288.2732 | -0.4416 |
25 Sep. 2023 | 288.7148 | -0.4124 |
22 Sep. 2023 | 289.1272 | +0.5425 |
21 Sep. 2023 | 288.5847 | +0.1318 |
20 Sep. 2023 | 288.4529 | -0.8585 |
19 Sep. 2023 | 289.3114 | +1.0713 |
18 Sep. 2023 | 288.2401 | +0.8835 |
15 Sep. 2023 | 287.3566 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii