Curs Valutar
Preluare curs valutar | Contact

Curs Gramul de aur

Afiseaza cursul Gramul de aur pentru intervalul si

Intervalul curent: 19 august 2019 - 21 februarie 2020.

Cursul mediu pentru Gramul de aur in intervalul selectat este 209.705 lei

Cursul Gramul de aur maxim inregistrat este 233.5122 lei in data de 21 februarie 2020

Cursul Gramul de aur minim inregistrat este 202.0404 lei in data de 12 noiembrie 2019

Cursul valutar complet pentru gramul de aur

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
21 Feb. 2020233.5122+4.0854
20 Feb. 2020229.4268+0.3664
19 Feb. 2020229.0604+3.8569
18 Feb. 2020225.2035+1.4877
17 Feb. 2020223.7158+0.8403
14 Feb. 2020222.8755+1.2645
13 Feb. 2020221.6110+1.6318
12 Feb. 2020219.9792-0.2466
11 Feb. 2020220.2258+0.0688
10 Feb. 2020220.1570+0.7802
7 Feb. 2020219.3768+1.3519
6 Feb. 2020218.0249+1.7115
5 Feb. 2020216.3134-1.9830
4 Feb. 2020218.2964-0.9422
3 Feb. 2020219.2386-0.7936
31 Ian. 2020220.0322-0.3057
30 Ian. 2020220.3379+1.0221
29 Ian. 2020219.3158-0.9000
28 Ian. 2020220.2158-0.7184
27 Ian. 2020220.9342+5.5491
23 Ian. 2020215.3851-0.5880
22 Ian. 2020215.9731+0.7578
21 Ian. 2020215.2153-1.0012
20 Ian. 2020216.2165+1.1689
17 Ian. 2020215.0476+0.9339
16 Ian. 2020214.1137-0.0995
15 Ian. 2020214.2132+0.9306
14 Ian. 2020213.2826-1.0929
13 Ian. 2020214.3755-0.1662
10 Ian. 2020214.5417+0.5412
9 Ian. 2020214.0005-4.2469
8 Ian. 2020218.2474+3.1247
7 Ian. 2020215.1227-1.1690
6 Ian. 2020216.2917+2.5183
3 Ian. 2020213.7734+5.1749
31 Dec. 2019208.5985+1.0244
30 Dec. 2019207.5741-0.8461
27 Dec. 2019208.4202+1.4708
24 Dec. 2019206.9494+1.5144
23 Dec. 2019205.4350+1.4601
20 Dec. 2019203.9749+0.7419
19 Dec. 2019203.2330-0.8155
18 Dec. 2019204.0485+0.3657
17 Dec. 2019203.6828-0.0005
16 Dec. 2019203.6833+1.5036
13 Dec. 2019202.1797-1.3948
12 Dec. 2019203.5745+0.1516
11 Dec. 2019203.4229+0.2195
10 Dec. 2019203.2034+0.1762
9 Dec. 2019203.0272-1.2623
6 Dec. 2019204.2895+0.1950
5 Dec. 2019204.0945-0.7066
4 Dec. 2019204.8011+0.8057
3 Dec. 2019203.9954+0.9436
2 Dec. 2019203.0518-0.2989
29 Noi. 2019203.3507-0.0082
28 Noi. 2019203.3589-0.4888
27 Noi. 2019203.8477+0.6350
26 Noi. 2019203.2127-0.0035
25 Noi. 2019203.2162-0.8492
22 Noi. 2019204.0654+0.4269
21 Noi. 2019203.6385-1.1386
20 Noi. 2019204.7771+1.4740
19 Noi. 2019203.3031+0.9771
18 Noi. 2019202.3260-1.3012
15 Noi. 2019203.6272-0.9779
14 Noi. 2019204.6051+1.0227
13 Noi. 2019203.5824+1.5420
12 Noi. 2019202.0404-1.4266
11 Noi. 2019203.4670+0.0865
8 Noi. 2019203.3805-1.4557
7 Noi. 2019204.8362-0.4755
6 Noi. 2019205.3117-1.4672
5 Noi. 2019206.7789-0.1023
4 Noi. 2019206.8812-0.3115
1 Noi. 2019207.1927+0.9853
31 Oct. 2019206.2074+0.9006
30 Oct. 2019205.3068+0.1386
29 Oct. 2019205.1682-2.3402
28 Oct. 2019207.5084+0.5370
25 Oct. 2019206.9714+2.5773
24 Oct. 2019204.3941-1.2363
23 Oct. 2019205.6304+1.3141
22 Oct. 2019204.3163+0.0379
21 Oct. 2019204.2784-0.1260
18 Oct. 2019204.4044+0.4637
17 Oct. 2019203.9407-1.5528
16 Oct. 2019205.4935-1.9332
15 Oct. 2019207.4267+0.5361
14 Oct. 2019206.8906-0.7104
11 Oct. 2019207.6010-1.2698
10 Oct. 2019208.8708+0.0175
9 Oct. 2019208.8533+0.3057
8 Oct. 2019208.5476-0.4699
7 Oct. 2019209.0175-0.7407
4 Oct. 2019209.7582+0.5030
3 Oct. 2019209.2552+1.6284
2 Oct. 2019207.6268+1.9481
1 Oct. 2019205.6787-2.4298
30 Sep. 2019208.1085-1.1062
27 Sep. 2019209.2147-1.2659
26 Sep. 2019210.4806-1.8202
25 Sep. 2019212.3008+1.1811
24 Sep. 2019211.1197-0.0526
23 Sep. 2019211.1723+3.6432
20 Sep. 2019207.5291+1.3015
19 Sep. 2019206.2276-0.9169
18 Sep. 2019207.1445+0.0225
17 Sep. 2019207.1220+0.2016
16 Sep. 2019206.9204+0.3591
13 Sep. 2019206.5613-1.1509
12 Sep. 2019207.7122+1.6084
11 Sep. 2019206.1038+0.1627
10 Sep. 2019205.9411-2.0557
9 Sep. 2019207.9968+0.4449
6 Sep. 2019207.5519-4.7732
5 Sep. 2019212.3251-0.0453
4 Sep. 2019212.3704-0.6040
3 Sep. 2019212.9744+1.7402
2 Sep. 2019211.2342+1.0412
30 Aug. 2019210.1930-0.9382
29 Aug. 2019211.1312-0.4080
28 Aug. 2019211.5392+1.8631
27 Aug. 2019209.6761+1.0028
26 Aug. 2019208.6733+3.2255
23 Aug. 2019205.4478+0.1884
22 Aug. 2019205.2594-0.1186
21 Aug. 2019205.3780-0.9240
20 Aug. 2019206.3020+1.1991
19 Aug. 2019205.1029

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii