Intervalul curent: 14 aprilie 2017 - 17 octombrie 2017.
Cursul mediu pentru Gramul de aur in intervalul selectat este 162.8247 lei
Cursul Gramul de aur maxim inregistrat este 176.1383 lei in data de 14 aprilie 2017
Cursul Gramul de aur minim inregistrat este 155.8039 lei in data de 10 iulie 2017
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 17 Oct. 2017 | 161.4840 | -1.6222 |
| 16 Oct. 2017 | 163.1062 | +1.6437 |
| 13 Oct. 2017 | 161.4625 | +0.2680 |
| 12 Oct. 2017 | 161.1945 | +0.2193 |
| 11 Oct. 2017 | 160.9752 | +0.1411 |
| 10 Oct. 2017 | 160.8341 | +0.0134 |
| 9 Oct. 2017 | 160.8207 | +1.2656 |
| 6 Oct. 2017 | 159.5551 | -0.3077 |
| 5 Oct. 2017 | 159.8628 | +0.1063 |
| 4 Oct. 2017 | 159.7565 | +0.1904 |
| 3 Oct. 2017 | 159.5661 | -0.4276 |
| 2 Oct. 2017 | 159.9937 | -1.4077 |
| 29 Sep. 2017 | 161.4014 | +0.0589 |
| 28 Sep. 2017 | 161.3425 | -1.0149 |
| 27 Sep. 2017 | 162.3574 | -1.1394 |
| 26 Sep. 2017 | 163.4968 | +2.4075 |
| 25 Sep. 2017 | 161.0893 | +1.3527 |
| 22 Sep. 2017 | 159.7366 | -1.1681 |
| 21 Sep. 2017 | 160.9047 | -0.9377 |
| 20 Sep. 2017 | 161.8424 | +0.4223 |
| 19 Sep. 2017 | 161.4201 | -1.3091 |
| 18 Sep. 2017 | 162.7292 | -1.2000 |
| 15 Sep. 2017 | 163.9292 | -0.5405 |
| 14 Sep. 2017 | 164.4697 | -0.1314 |
| 13 Sep. 2017 | 164.6011 | +0.6228 |
| 12 Sep. 2017 | 163.9783 | -0.7649 |
| 11 Sep. 2017 | 164.7432 | -0.9138 |
| 8 Sep. 2017 | 165.6570 | +0.3050 |
| 7 Sep. 2017 | 165.3520 | -0.6877 |
| 6 Sep. 2017 | 166.0397 | +0.3436 |
| 5 Sep. 2017 | 165.6961 | +0.2554 |
| 4 Sep. 2017 | 165.4407 | +1.7176 |
| 1 Sep. 2017 | 163.7231 | +1.4702 |
| 31 Aug. 2017 | 162.2529 | +0.1994 |
| 30 Aug. 2017 | 162.0535 | -0.0351 |
| 29 Aug. 2017 | 162.0886 | +1.4657 |
| 28 Aug. 2017 | 160.6229 | -0.3143 |
| 25 Aug. 2017 | 160.9372 | -0.0611 |
| 24 Aug. 2017 | 160.9983 | -0.1424 |
| 23 Aug. 2017 | 161.1407 | -0.0003 |
| 22 Aug. 2017 | 161.1410 | -0.6732 |
| 21 Aug. 2017 | 161.8142 | -0.8936 |
| 18 Aug. 2017 | 162.7078 | +1.0846 |
| 17 Aug. 2017 | 161.6232 | +2.3491 |
| 16 Aug. 2017 | 159.2741 | -0.3704 |
| 14 Aug. 2017 | 159.6445 | -1.6030 |
| 11 Aug. 2017 | 161.2475 | +0.5896 |
| 10 Aug. 2017 | 160.6579 | +2.0573 |
| 9 Aug. 2017 | 158.6006 | +1.9089 |
| 8 Aug. 2017 | 156.6917 | +0.2613 |
| 7 Aug. 2017 | 156.4304 | -0.2967 |
| 4 Aug. 2017 | 156.7271 | +0.2452 |
| 3 Aug. 2017 | 156.4819 | -0.2797 |
| 2 Aug. 2017 | 156.7616 | -0.4241 |
| 1 Aug. 2017 | 157.1857 | -1.2005 |
| 31 Iul. 2017 | 158.3862 | +0.8047 |
| 28 Iul. 2017 | 157.5815 | -0.4704 |
| 27 Iul. 2017 | 158.0519 | +0.7835 |
| 26 Iul. 2017 | 157.2684 | -0.3119 |
| 25 Iul. 2017 | 157.5803 | -0.6279 |
| 24 Iul. 2017 | 158.2082 | +0.7450 |
| 21 Iul. 2017 | 157.4632 | -0.5252 |
| 20 Iul. 2017 | 157.9884 | +0.0671 |
| 19 Iul. 2017 | 157.9213 | +0.9682 |
| 18 Iul. 2017 | 156.9531 | -0.4845 |
| 17 Iul. 2017 | 157.4376 | +0.6169 |
| 14 Iul. 2017 | 156.8207 | -0.6699 |
| 13 Iul. 2017 | 157.4906 | +1.0232 |
| 12 Iul. 2017 | 156.4674 | +0.4106 |
| 11 Iul. 2017 | 156.0568 | +0.2529 |
| 10 Iul. 2017 | 155.8039 | -1.9911 |
| 7 Iul. 2017 | 157.7950 | -1.1365 |
| 6 Iul. 2017 | 158.9315 | +0.0115 |
| 5 Iul. 2017 | 158.9200 | +0.0844 |
| 4 Iul. 2017 | 158.8356 | -0.2052 |
| 3 Iul. 2017 | 159.0408 | -0.5672 |
| 30 Iun. 2017 | 159.6080 | -0.2184 |
| 29 Iun. 2017 | 159.8264 | -1.6771 |
| 28 Iun. 2017 | 161.5035 | -1.4786 |
| 27 Iun. 2017 | 162.9821 | -0.3745 |
| 26 Iun. 2017 | 163.3566 | -1.8209 |
| 23 Iun. 2017 | 165.1775 | -0.2057 |
| 22 Iun. 2017 | 165.3832 | -0.1019 |
| 21 Iun. 2017 | 165.4851 | +0.3813 |
| 20 Iun. 2017 | 165.1038 | +0.2009 |
| 19 Iun. 2017 | 164.9029 | -0.6226 |
| 16 Iun. 2017 | 165.5255 | -0.7522 |
| 15 Iun. 2017 | 166.2777 | +0.1059 |
| 14 Iun. 2017 | 166.1718 | +0.7955 |
| 13 Iun. 2017 | 165.3763 | -0.6349 |
| 12 Iun. 2017 | 166.0112 | -1.1270 |
| 9 Iun. 2017 | 167.1382 | -0.7780 |
| 8 Iun. 2017 | 167.9162 | -0.5609 |
| 7 Iun. 2017 | 168.4771 | +0.2661 |
| 6 Iun. 2017 | 168.2110 | +3.0988 |
| 2 Iun. 2017 | 165.1122 | -0.9857 |
| 31 Mai 2017 | 166.0979 | -0.0609 |
| 30 Mai 2017 | 166.1588 | -0.2046 |
| 29 Mai 2017 | 166.3634 | +0.9043 |
| 26 Mai 2017 | 165.4591 | +1.6085 |
| 25 Mai 2017 | 163.8506 | +0.0367 |
| 24 Mai 2017 | 163.8139 | -0.3742 |
| 23 Mai 2017 | 164.1881 | -0.5524 |
| 22 Mai 2017 | 164.7405 | +0.2157 |
| 19 Mai 2017 | 164.5248 | -2.3497 |
| 18 Mai 2017 | 166.8745 | +2.5132 |
| 17 Mai 2017 | 164.3613 | +0.9453 |
| 16 Mai 2017 | 163.4160 | -1.1351 |
| 15 Mai 2017 | 164.5511 | -0.6566 |
| 12 Mai 2017 | 165.2077 | +0.7753 |
| 11 Mai 2017 | 164.4324 | -0.2883 |
| 10 Mai 2017 | 164.7207 | +0.3030 |
| 9 Mai 2017 | 164.4177 | -0.3020 |
| 8 Mai 2017 | 164.7197 | +0.0446 |
| 5 Mai 2017 | 164.6751 | -0.5062 |
| 4 Mai 2017 | 165.1813 | -2.9327 |
| 3 Mai 2017 | 168.1140 | -0.0198 |
| 2 Mai 2017 | 168.1338 | -0.6741 |
| 28 Apr. 2017 | 168.8079 | -0.1645 |
| 27 Apr. 2017 | 168.9724 | -0.2331 |
| 26 Apr. 2017 | 169.2055 | -0.5874 |
| 25 Apr. 2017 | 169.7929 | -0.7990 |
| 24 Apr. 2017 | 170.5919 | -4.2100 |
| 21 Apr. 2017 | 174.8019 | +1.3673 |
| 20 Apr. 2017 | 173.4346 | -0.7557 |
| 19 Apr. 2017 | 174.1903 | -1.2415 |
| 18 Apr. 2017 | 175.4318 | -0.7065 |
| 14 Apr. 2017 | 176.1383 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii