Intervalul curent: 19 august 2019 - 21 februarie 2020.
Cursul mediu pentru Gramul de aur in intervalul selectat este 209.705 lei
Cursul Gramul de aur maxim inregistrat este 233.5122 lei in data de 21 februarie 2020
Cursul Gramul de aur minim inregistrat este 202.0404 lei in data de 12 noiembrie 2019
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 21 Feb. 2020 | 233.5122 | +4.0854 |
| 20 Feb. 2020 | 229.4268 | +0.3664 |
| 19 Feb. 2020 | 229.0604 | +3.8569 |
| 18 Feb. 2020 | 225.2035 | +1.4877 |
| 17 Feb. 2020 | 223.7158 | +0.8403 |
| 14 Feb. 2020 | 222.8755 | +1.2645 |
| 13 Feb. 2020 | 221.6110 | +1.6318 |
| 12 Feb. 2020 | 219.9792 | -0.2466 |
| 11 Feb. 2020 | 220.2258 | +0.0688 |
| 10 Feb. 2020 | 220.1570 | +0.7802 |
| 7 Feb. 2020 | 219.3768 | +1.3519 |
| 6 Feb. 2020 | 218.0249 | +1.7115 |
| 5 Feb. 2020 | 216.3134 | -1.9830 |
| 4 Feb. 2020 | 218.2964 | -0.9422 |
| 3 Feb. 2020 | 219.2386 | -0.7936 |
| 31 Ian. 2020 | 220.0322 | -0.3057 |
| 30 Ian. 2020 | 220.3379 | +1.0221 |
| 29 Ian. 2020 | 219.3158 | -0.9000 |
| 28 Ian. 2020 | 220.2158 | -0.7184 |
| 27 Ian. 2020 | 220.9342 | +5.5491 |
| 23 Ian. 2020 | 215.3851 | -0.5880 |
| 22 Ian. 2020 | 215.9731 | +0.7578 |
| 21 Ian. 2020 | 215.2153 | -1.0012 |
| 20 Ian. 2020 | 216.2165 | +1.1689 |
| 17 Ian. 2020 | 215.0476 | +0.9339 |
| 16 Ian. 2020 | 214.1137 | -0.0995 |
| 15 Ian. 2020 | 214.2132 | +0.9306 |
| 14 Ian. 2020 | 213.2826 | -1.0929 |
| 13 Ian. 2020 | 214.3755 | -0.1662 |
| 10 Ian. 2020 | 214.5417 | +0.5412 |
| 9 Ian. 2020 | 214.0005 | -4.2469 |
| 8 Ian. 2020 | 218.2474 | +3.1247 |
| 7 Ian. 2020 | 215.1227 | -1.1690 |
| 6 Ian. 2020 | 216.2917 | +2.5183 |
| 3 Ian. 2020 | 213.7734 | +5.1749 |
| 31 Dec. 2019 | 208.5985 | +1.0244 |
| 30 Dec. 2019 | 207.5741 | -0.8461 |
| 27 Dec. 2019 | 208.4202 | +1.4708 |
| 24 Dec. 2019 | 206.9494 | +1.5144 |
| 23 Dec. 2019 | 205.4350 | +1.4601 |
| 20 Dec. 2019 | 203.9749 | +0.7419 |
| 19 Dec. 2019 | 203.2330 | -0.8155 |
| 18 Dec. 2019 | 204.0485 | +0.3657 |
| 17 Dec. 2019 | 203.6828 | -0.0005 |
| 16 Dec. 2019 | 203.6833 | +1.5036 |
| 13 Dec. 2019 | 202.1797 | -1.3948 |
| 12 Dec. 2019 | 203.5745 | +0.1516 |
| 11 Dec. 2019 | 203.4229 | +0.2195 |
| 10 Dec. 2019 | 203.2034 | +0.1762 |
| 9 Dec. 2019 | 203.0272 | -1.2623 |
| 6 Dec. 2019 | 204.2895 | +0.1950 |
| 5 Dec. 2019 | 204.0945 | -0.7066 |
| 4 Dec. 2019 | 204.8011 | +0.8057 |
| 3 Dec. 2019 | 203.9954 | +0.9436 |
| 2 Dec. 2019 | 203.0518 | -0.2989 |
| 29 Noi. 2019 | 203.3507 | -0.0082 |
| 28 Noi. 2019 | 203.3589 | -0.4888 |
| 27 Noi. 2019 | 203.8477 | +0.6350 |
| 26 Noi. 2019 | 203.2127 | -0.0035 |
| 25 Noi. 2019 | 203.2162 | -0.8492 |
| 22 Noi. 2019 | 204.0654 | +0.4269 |
| 21 Noi. 2019 | 203.6385 | -1.1386 |
| 20 Noi. 2019 | 204.7771 | +1.4740 |
| 19 Noi. 2019 | 203.3031 | +0.9771 |
| 18 Noi. 2019 | 202.3260 | -1.3012 |
| 15 Noi. 2019 | 203.6272 | -0.9779 |
| 14 Noi. 2019 | 204.6051 | +1.0227 |
| 13 Noi. 2019 | 203.5824 | +1.5420 |
| 12 Noi. 2019 | 202.0404 | -1.4266 |
| 11 Noi. 2019 | 203.4670 | +0.0865 |
| 8 Noi. 2019 | 203.3805 | -1.4557 |
| 7 Noi. 2019 | 204.8362 | -0.4755 |
| 6 Noi. 2019 | 205.3117 | -1.4672 |
| 5 Noi. 2019 | 206.7789 | -0.1023 |
| 4 Noi. 2019 | 206.8812 | -0.3115 |
| 1 Noi. 2019 | 207.1927 | +0.9853 |
| 31 Oct. 2019 | 206.2074 | +0.9006 |
| 30 Oct. 2019 | 205.3068 | +0.1386 |
| 29 Oct. 2019 | 205.1682 | -2.3402 |
| 28 Oct. 2019 | 207.5084 | +0.5370 |
| 25 Oct. 2019 | 206.9714 | +2.5773 |
| 24 Oct. 2019 | 204.3941 | -1.2363 |
| 23 Oct. 2019 | 205.6304 | +1.3141 |
| 22 Oct. 2019 | 204.3163 | +0.0379 |
| 21 Oct. 2019 | 204.2784 | -0.1260 |
| 18 Oct. 2019 | 204.4044 | +0.4637 |
| 17 Oct. 2019 | 203.9407 | -1.5528 |
| 16 Oct. 2019 | 205.4935 | -1.9332 |
| 15 Oct. 2019 | 207.4267 | +0.5361 |
| 14 Oct. 2019 | 206.8906 | -0.7104 |
| 11 Oct. 2019 | 207.6010 | -1.2698 |
| 10 Oct. 2019 | 208.8708 | +0.0175 |
| 9 Oct. 2019 | 208.8533 | +0.3057 |
| 8 Oct. 2019 | 208.5476 | -0.4699 |
| 7 Oct. 2019 | 209.0175 | -0.7407 |
| 4 Oct. 2019 | 209.7582 | +0.5030 |
| 3 Oct. 2019 | 209.2552 | +1.6284 |
| 2 Oct. 2019 | 207.6268 | +1.9481 |
| 1 Oct. 2019 | 205.6787 | -2.4298 |
| 30 Sep. 2019 | 208.1085 | -1.1062 |
| 27 Sep. 2019 | 209.2147 | -1.2659 |
| 26 Sep. 2019 | 210.4806 | -1.8202 |
| 25 Sep. 2019 | 212.3008 | +1.1811 |
| 24 Sep. 2019 | 211.1197 | -0.0526 |
| 23 Sep. 2019 | 211.1723 | +3.6432 |
| 20 Sep. 2019 | 207.5291 | +1.3015 |
| 19 Sep. 2019 | 206.2276 | -0.9169 |
| 18 Sep. 2019 | 207.1445 | +0.0225 |
| 17 Sep. 2019 | 207.1220 | +0.2016 |
| 16 Sep. 2019 | 206.9204 | +0.3591 |
| 13 Sep. 2019 | 206.5613 | -1.1509 |
| 12 Sep. 2019 | 207.7122 | +1.6084 |
| 11 Sep. 2019 | 206.1038 | +0.1627 |
| 10 Sep. 2019 | 205.9411 | -2.0557 |
| 9 Sep. 2019 | 207.9968 | +0.4449 |
| 6 Sep. 2019 | 207.5519 | -4.7732 |
| 5 Sep. 2019 | 212.3251 | -0.0453 |
| 4 Sep. 2019 | 212.3704 | -0.6040 |
| 3 Sep. 2019 | 212.9744 | +1.7402 |
| 2 Sep. 2019 | 211.2342 | +1.0412 |
| 30 Aug. 2019 | 210.1930 | -0.9382 |
| 29 Aug. 2019 | 211.1312 | -0.4080 |
| 28 Aug. 2019 | 211.5392 | +1.8631 |
| 27 Aug. 2019 | 209.6761 | +1.0028 |
| 26 Aug. 2019 | 208.6733 | +3.2255 |
| 23 Aug. 2019 | 205.4478 | +0.1884 |
| 22 Aug. 2019 | 205.2594 | -0.1186 |
| 21 Aug. 2019 | 205.3780 | -0.9240 |
| 20 Aug. 2019 | 206.3020 | +1.1991 |
| 19 Aug. 2019 | 205.1029 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii