Intervalul curent: 30 octombrie 2019 - 4 mai 2020.
Cursul mediu pentru Gramul de aur in intervalul selectat este 218.963 lei
Cursul Gramul de aur maxim inregistrat este 249.9219 lei in data de 24 aprilie 2020
Cursul Gramul de aur minim inregistrat este 202.0404 lei in data de 12 noiembrie 2019
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 4 Mai 2020 | 242.3785 | -3.4084 |
| 30 Apr. 2020 | 245.7869 | +1.1668 |
| 29 Apr. 2020 | 244.6201 | -0.0672 |
| 28 Apr. 2020 | 244.6873 | -1.5409 |
| 27 Apr. 2020 | 246.2282 | -3.6937 |
| 24 Apr. 2020 | 249.9219 | +0.4979 |
| 23 Apr. 2020 | 249.4240 | +5.8059 |
| 22 Apr. 2020 | 243.6181 | +3.1349 |
| 21 Apr. 2020 | 240.4832 | -5.8803 |
| 16 Apr. 2020 | 246.3635 | +2.4740 |
| 15 Apr. 2020 | 243.8895 | -0.3940 |
| 14 Apr. 2020 | 244.2835 | +4.3675 |
| 13 Apr. 2020 | 239.9160 | +0.0776 |
| 10 Apr. 2020 | 239.8384 | +2.8339 |
| 9 Apr. 2020 | 237.0045 | +0.7242 |
| 8 Apr. 2020 | 236.2803 | +0.1849 |
| 7 Apr. 2020 | 236.0954 | +1.3388 |
| 6 Apr. 2020 | 234.7566 | +3.2605 |
| 3 Apr. 2020 | 231.4961 | +5.6446 |
| 2 Apr. 2020 | 225.8515 | -0.4651 |
| 1 Apr. 2020 | 226.3166 | -1.0103 |
| 31 Mar. 2020 | 227.3269 | -0.1902 |
| 30 Mar. 2020 | 227.5171 | -1.3885 |
| 27 Mar. 2020 | 228.9056 | -0.3826 |
| 26 Mar. 2020 | 229.2882 | -3.6568 |
| 25 Mar. 2020 | 232.9450 | +2.9349 |
| 24 Mar. 2020 | 230.0101 | +12.216 |
| 23 Mar. 2020 | 217.7939 | -1.2988 |
| 20 Mar. 2020 | 219.0927 | +6.5233 |
| 19 Mar. 2020 | 212.5694 | -0.5106 |
| 18 Mar. 2020 | 213.0800 | +5.4093 |
| 17 Mar. 2020 | 207.6707 | -1.1868 |
| 16 Mar. 2020 | 208.8575 | -11.318 |
| 13 Mar. 2020 | 220.1762 | -5.5147 |
| 12 Mar. 2020 | 225.6909 | -1.7627 |
| 11 Mar. 2020 | 227.4536 | +0.8267 |
| 10 Mar. 2020 | 226.6269 | -0.8048 |
| 9 Mar. 2020 | 227.4317 | -2.8680 |
| 6 Mar. 2020 | 230.2997 | +2.4996 |
| 5 Mar. 2020 | 227.8001 | +0.0725 |
| 4 Mar. 2020 | 227.7276 | +5.2936 |
| 3 Mar. 2020 | 222.4340 | -1.9769 |
| 2 Mar. 2020 | 224.4109 | -4.1497 |
| 28 Feb. 2020 | 228.5606 | -4.0223 |
| 27 Feb. 2020 | 232.5829 | -1.5538 |
| 26 Feb. 2020 | 234.1367 | -1.9102 |
| 25 Feb. 2020 | 236.0469 | -4.4137 |
| 24 Feb. 2020 | 240.4606 | +6.9484 |
| 21 Feb. 2020 | 233.5122 | +4.0854 |
| 20 Feb. 2020 | 229.4268 | +0.3664 |
| 19 Feb. 2020 | 229.0604 | +3.8569 |
| 18 Feb. 2020 | 225.2035 | +1.4877 |
| 17 Feb. 2020 | 223.7158 | +0.8403 |
| 14 Feb. 2020 | 222.8755 | +1.2645 |
| 13 Feb. 2020 | 221.6110 | +1.6318 |
| 12 Feb. 2020 | 219.9792 | -0.2466 |
| 11 Feb. 2020 | 220.2258 | +0.0688 |
| 10 Feb. 2020 | 220.1570 | +0.7802 |
| 7 Feb. 2020 | 219.3768 | +1.3519 |
| 6 Feb. 2020 | 218.0249 | +1.7115 |
| 5 Feb. 2020 | 216.3134 | -1.9830 |
| 4 Feb. 2020 | 218.2964 | -0.9422 |
| 3 Feb. 2020 | 219.2386 | -0.7936 |
| 31 Ian. 2020 | 220.0322 | -0.3057 |
| 30 Ian. 2020 | 220.3379 | +1.0221 |
| 29 Ian. 2020 | 219.3158 | -0.9000 |
| 28 Ian. 2020 | 220.2158 | -0.7184 |
| 27 Ian. 2020 | 220.9342 | +5.5491 |
| 23 Ian. 2020 | 215.3851 | -0.5880 |
| 22 Ian. 2020 | 215.9731 | +0.7578 |
| 21 Ian. 2020 | 215.2153 | -1.0012 |
| 20 Ian. 2020 | 216.2165 | +1.1689 |
| 17 Ian. 2020 | 215.0476 | +0.9339 |
| 16 Ian. 2020 | 214.1137 | -0.0995 |
| 15 Ian. 2020 | 214.2132 | +0.9306 |
| 14 Ian. 2020 | 213.2826 | -1.0929 |
| 13 Ian. 2020 | 214.3755 | -0.1662 |
| 10 Ian. 2020 | 214.5417 | +0.5412 |
| 9 Ian. 2020 | 214.0005 | -4.2469 |
| 8 Ian. 2020 | 218.2474 | +3.1247 |
| 7 Ian. 2020 | 215.1227 | -1.1690 |
| 6 Ian. 2020 | 216.2917 | +2.5183 |
| 3 Ian. 2020 | 213.7734 | +5.1749 |
| 31 Dec. 2019 | 208.5985 | +1.0244 |
| 30 Dec. 2019 | 207.5741 | -0.8461 |
| 27 Dec. 2019 | 208.4202 | +1.4708 |
| 24 Dec. 2019 | 206.9494 | +1.5144 |
| 23 Dec. 2019 | 205.4350 | +1.4601 |
| 20 Dec. 2019 | 203.9749 | +0.7419 |
| 19 Dec. 2019 | 203.2330 | -0.8155 |
| 18 Dec. 2019 | 204.0485 | +0.3657 |
| 17 Dec. 2019 | 203.6828 | -0.0005 |
| 16 Dec. 2019 | 203.6833 | +1.5036 |
| 13 Dec. 2019 | 202.1797 | -1.3948 |
| 12 Dec. 2019 | 203.5745 | +0.1516 |
| 11 Dec. 2019 | 203.4229 | +0.2195 |
| 10 Dec. 2019 | 203.2034 | +0.1762 |
| 9 Dec. 2019 | 203.0272 | -1.2623 |
| 6 Dec. 2019 | 204.2895 | +0.1950 |
| 5 Dec. 2019 | 204.0945 | -0.7066 |
| 4 Dec. 2019 | 204.8011 | +0.8057 |
| 3 Dec. 2019 | 203.9954 | +0.9436 |
| 2 Dec. 2019 | 203.0518 | -0.2989 |
| 29 Noi. 2019 | 203.3507 | -0.0082 |
| 28 Noi. 2019 | 203.3589 | -0.4888 |
| 27 Noi. 2019 | 203.8477 | +0.6350 |
| 26 Noi. 2019 | 203.2127 | -0.0035 |
| 25 Noi. 2019 | 203.2162 | -0.8492 |
| 22 Noi. 2019 | 204.0654 | +0.4269 |
| 21 Noi. 2019 | 203.6385 | -1.1386 |
| 20 Noi. 2019 | 204.7771 | +1.4740 |
| 19 Noi. 2019 | 203.3031 | +0.9771 |
| 18 Noi. 2019 | 202.3260 | -1.3012 |
| 15 Noi. 2019 | 203.6272 | -0.9779 |
| 14 Noi. 2019 | 204.6051 | +1.0227 |
| 13 Noi. 2019 | 203.5824 | +1.5420 |
| 12 Noi. 2019 | 202.0404 | -1.4266 |
| 11 Noi. 2019 | 203.4670 | +0.0865 |
| 8 Noi. 2019 | 203.3805 | -1.4557 |
| 7 Noi. 2019 | 204.8362 | -0.4755 |
| 6 Noi. 2019 | 205.3117 | -1.4672 |
| 5 Noi. 2019 | 206.7789 | -0.1023 |
| 4 Noi. 2019 | 206.8812 | -0.3115 |
| 1 Noi. 2019 | 207.1927 | +0.9853 |
| 31 Oct. 2019 | 206.2074 | +0.9006 |
| 30 Oct. 2019 | 205.3068 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii