Intervalul curent: 21 iulie 2024 - 23 ianuarie 2025.
Cursul mediu pentru Gramul de aur in intervalul selectat este 386.8311 lei
Cursul Gramul de aur maxim inregistrat este 422.7614 lei in data de 23 ianuarie 2025
Cursul Gramul de aur minim inregistrat este 349.3503 lei in data de 26 iulie 2024
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 23 Ian. 2025 | 422.7614 | +0.3600 |
| 22 Ian. 2025 | 422.4014 | +2.0595 |
| 21 Ian. 2025 | 420.3419 | +0.1075 |
| 20 Ian. 2025 | 420.2344 | +0.4306 |
| 17 Ian. 2025 | 419.8038 | -1.0464 |
| 16 Ian. 2025 | 420.8502 | +3.6816 |
| 15 Ian. 2025 | 417.1686 | +1.4336 |
| 14 Ian. 2025 | 415.7350 | -4.2083 |
| 13 Ian. 2025 | 419.9433 | +4.1286 |
| 10 Ian. 2025 | 415.8147 | +1.7185 |
| 9 Ian. 2025 | 414.0962 | +2.6762 |
| 8 Ian. 2025 | 411.4200 | -1.5449 |
| 3 Ian. 2025 | 412.9649 | +11.903 |
| 31 Dec. 2024 | 401.0611 | +0.7841 |
| 30 Dec. 2024 | 400.2770 | -3.0768 |
| 27 Dec. 2024 | 403.3538 | +0.6840 |
| 24 Dec. 2024 | 402.6698 | -0.5962 |
| 23 Dec. 2024 | 403.2660 | +1.8523 |
| 20 Dec. 2024 | 401.4137 | -1.5329 |
| 19 Dec. 2024 | 402.9466 | -0.7029 |
| 18 Dec. 2024 | 403.6495 | +1.0197 |
| 17 Dec. 2024 | 402.6298 | -2.8359 |
| 16 Dec. 2024 | 405.4657 | -1.3589 |
| 13 Dec. 2024 | 406.8246 | -5.9142 |
| 12 Dec. 2024 | 412.7388 | +2.7455 |
| 11 Dec. 2024 | 409.9933 | +3.7412 |
| 10 Dec. 2024 | 406.2521 | +4.9721 |
| 9 Dec. 2024 | 401.2800 | +2.6461 |
| 6 Dec. 2024 | 398.6339 | -3.9972 |
| 5 Dec. 2024 | 402.6311 | -0.1040 |
| 4 Dec. 2024 | 402.7351 | +0.4577 |
| 3 Dec. 2024 | 402.2774 | +1.4098 |
| 2 Dec. 2024 | 400.8676 | -2.5068 |
| 29 Noi. 2024 | 403.3744 | +1.6515 |
| 28 Noi. 2024 | 401.7229 | -1.0589 |
| 27 Noi. 2024 | 402.7818 | +2.5383 |
| 26 Noi. 2024 | 400.2435 | -7.6290 |
| 25 Noi. 2024 | 407.8725 | -7.4479 |
| 22 Noi. 2024 | 415.3204 | +9.4105 |
| 21 Noi. 2024 | 405.9099 | +7.9200 |
| 20 Noi. 2024 | 397.9899 | -1.2048 |
| 19 Noi. 2024 | 399.1947 | +5.9111 |
| 18 Noi. 2024 | 393.2836 | +4.5496 |
| 15 Noi. 2024 | 388.7340 | +1.3691 |
| 14 Noi. 2024 | 387.3649 | -6.0475 |
| 13 Noi. 2024 | 393.4124 | +2.2259 |
| 12 Noi. 2024 | 391.1865 | -8.6099 |
| 11 Noi. 2024 | 399.7964 | +0.7037 |
| 8 Noi. 2024 | 399.0927 | +2.2538 |
| 7 Noi. 2024 | 396.8389 | -7.9303 |
| 6 Noi. 2024 | 404.7692 | +2.7102 |
| 5 Noi. 2024 | 402.0590 | +0.2185 |
| 4 Noi. 2024 | 401.8405 | -3.1523 |
| 1 Noi. 2024 | 404.9928 | -4.0101 |
| 31 Oct. 2024 | 409.0029 | -1.6795 |
| 30 Oct. 2024 | 410.6824 | +3.6567 |
| 29 Oct. 2024 | 407.0257 | +3.3714 |
| 28 Oct. 2024 | 403.6543 | +1.7720 |
| 25 Oct. 2024 | 401.8823 | -3.3347 |
| 24 Oct. 2024 | 405.2170 | -2.6891 |
| 23 Oct. 2024 | 407.9061 | +4.3394 |
| 22 Oct. 2024 | 403.5667 | +0.4911 |
| 21 Oct. 2024 | 403.0756 | +3.1555 |
| 18 Oct. 2024 | 399.9201 | +5.4592 |
| 17 Oct. 2024 | 394.4609 | +0.5016 |
| 16 Oct. 2024 | 393.9593 | +4.7284 |
| 15 Oct. 2024 | 389.2309 | +0.2804 |
| 14 Oct. 2024 | 388.9505 | +3.3509 |
| 11 Oct. 2024 | 385.5996 | +2.6814 |
| 10 Oct. 2024 | 382.9182 | +1.1203 |
| 9 Oct. 2024 | 381.7979 | -2.7921 |
| 8 Oct. 2024 | 384.5900 | -3.1005 |
| 7 Oct. 2024 | 387.6905 | +2.0640 |
| 4 Oct. 2024 | 385.6265 | +1.9543 |
| 3 Oct. 2024 | 383.6722 | +0.2411 |
| 2 Oct. 2024 | 383.4311 | +1.5012 |
| 1 Oct. 2024 | 381.9299 | +3.2299 |
| 30 Sep. 2024 | 378.7000 | -3.3804 |
| 27 Sep. 2024 | 382.0804 | -0.7923 |
| 26 Sep. 2024 | 382.8727 | +2.7521 |
| 25 Sep. 2024 | 380.1206 | +2.2705 |
| 24 Sep. 2024 | 377.8501 | +0.6164 |
| 23 Sep. 2024 | 377.2337 | +3.8801 |
| 20 Sep. 2024 | 373.3536 | +4.3612 |
| 18 Sep. 2024 | 368.9924 | -0.6491 |
| 17 Sep. 2024 | 369.6415 | -2.2042 |
| 16 Sep. 2024 | 371.8457 | +1.3129 |
| 13 Sep. 2024 | 370.5328 | +4.8333 |
| 12 Sep. 2024 | 365.6995 | +0.4369 |
| 11 Sep. 2024 | 365.2626 | +2.3865 |
| 10 Sep. 2024 | 362.8761 | +1.8176 |
| 9 Sep. 2024 | 361.0585 | -1.5659 |
| 6 Sep. 2024 | 362.6244 | +0.1527 |
| 5 Sep. 2024 | 362.4717 | +3.7507 |
| 4 Sep. 2024 | 358.7210 | -3.7445 |
| 3 Sep. 2024 | 362.4655 | +1.2814 |
| 2 Sep. 2024 | 361.1841 | -3.3266 |
| 30 Aug. 2024 | 364.5107 | +0.9781 |
| 29 Aug. 2024 | 363.5326 | +2.8244 |
| 28 Aug. 2024 | 360.7082 | +1.2699 |
| 27 Aug. 2024 | 359.4383 | -1.9648 |
| 26 Aug. 2024 | 361.4031 | +1.6736 |
| 23 Aug. 2024 | 359.7295 | -0.3568 |
| 22 Aug. 2024 | 360.0863 | -0.6427 |
| 21 Aug. 2024 | 360.7290 | -3.6241 |
| 20 Aug. 2024 | 364.3531 | +1.7822 |
| 19 Aug. 2024 | 362.5709 | +3.9575 |
| 16 Aug. 2024 | 358.6134 | -0.2184 |
| 14 Aug. 2024 | 358.8318 | -1.5168 |
| 13 Aug. 2024 | 360.3486 | +2.6575 |
| 12 Aug. 2024 | 357.6911 | +2.5258 |
| 9 Aug. 2024 | 355.1653 | +4.3840 |
| 8 Aug. 2024 | 350.7813 | -0.4425 |
| 7 Aug. 2024 | 351.2238 | -2.5887 |
| 6 Aug. 2024 | 353.8125 | -0.3567 |
| 5 Aug. 2024 | 354.1692 | -10.061 |
| 2 Aug. 2024 | 364.2304 | +3.4660 |
| 1 Aug. 2024 | 360.7644 | +3.0148 |
| 31 Iul. 2024 | 357.7496 | +4.9643 |
| 30 Iul. 2024 | 352.7853 | +0.0934 |
| 29 Iul. 2024 | 352.6919 | +3.3416 |
| 26 Iul. 2024 | 349.3503 | -0.1046 |
| 25 Iul. 2024 | 349.4549 | -6.4067 |
| 24 Iul. 2024 | 355.8616 | +1.7156 |
| 23 Iul. 2024 | 354.1460 | +1.8277 |
| 22 Iul. 2024 | 352.3183 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii