Intervalul curent: 16 august 2018 - 18 februarie 2019.
Cursul mediu pentru Gramul de aur in intervalul selectat este 162.3413 lei
Cursul Gramul de aur maxim inregistrat este 178.1720 lei in data de 18 februarie 2019
Cursul Gramul de aur minim inregistrat este 152.4712 lei in data de 24 septembrie 2018
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 18 Feb. 2019 | 178.1720 | +0.2612 |
| 15 Feb. 2019 | 177.9108 | +1.0566 |
| 14 Feb. 2019 | 176.8542 | +0.1359 |
| 13 Feb. 2019 | 176.7183 | -0.7290 |
| 12 Feb. 2019 | 177.4473 | +1.1112 |
| 11 Feb. 2019 | 176.3361 | -0.1021 |
| 8 Feb. 2019 | 176.4382 | +0.7280 |
| 7 Feb. 2019 | 175.7102 | -0.0512 |
| 6 Feb. 2019 | 175.7614 | +0.2294 |
| 5 Feb. 2019 | 175.5320 | +0.4807 |
| 4 Feb. 2019 | 175.0513 | -0.9573 |
| 1 Feb. 2019 | 176.0086 | +0.5506 |
| 31 Ian. 2019 | 175.4580 | -0.1562 |
| 30 Ian. 2019 | 175.6142 | +0.6190 |
| 29 Ian. 2019 | 174.9952 | +0.3257 |
| 28 Ian. 2019 | 174.6695 | +1.2173 |
| 25 Ian. 2019 | 173.4522 | +0.4122 |
| 23 Ian. 2019 | 173.0400 | +1.7534 |
| 22 Ian. 2019 | 171.2866 | +1.1366 |
| 21 Ian. 2019 | 170.1500 | -0.0783 |
| 18 Ian. 2019 | 170.2283 | -0.9251 |
| 17 Ian. 2019 | 171.1534 | +0.8807 |
| 16 Ian. 2019 | 170.2727 | +0.4114 |
| 15 Ian. 2019 | 169.8613 | -0.0104 |
| 14 Ian. 2019 | 169.8717 | +1.1377 |
| 11 Ian. 2019 | 168.7340 | +0.1612 |
| 10 Ian. 2019 | 168.5728 | +0.5502 |
| 9 Ian. 2019 | 168.0226 | -0.2542 |
| 8 Ian. 2019 | 168.2768 | -0.9309 |
| 7 Ian. 2019 | 169.2077 | -0.6021 |
| 4 Ian. 2019 | 169.8098 | -0.0515 |
| 3 Ian. 2019 | 169.8613 | +1.8560 |
| 31 Dec. 2018 | 168.0053 | +0.8963 |
| 28 Dec. 2018 | 167.1090 | +0.4335 |
| 27 Dec. 2018 | 166.6755 | +1.6577 |
| 24 Dec. 2018 | 165.0178 | +0.5562 |
| 21 Dec. 2018 | 164.4616 | +0.5247 |
| 20 Dec. 2018 | 163.9369 | +0.0448 |
| 19 Dec. 2018 | 163.8921 | -0.0537 |
| 18 Dec. 2018 | 163.9458 | +0.2488 |
| 17 Dec. 2018 | 163.6970 | -0.4167 |
| 14 Dec. 2018 | 164.1137 | +0.9368 |
| 13 Dec. 2018 | 163.1769 | -1.4147 |
| 12 Dec. 2018 | 164.5916 | +0.6197 |
| 11 Dec. 2018 | 163.9719 | +0.5319 |
| 10 Dec. 2018 | 163.4400 | +0.2694 |
| 7 Dec. 2018 | 163.1706 | -0.2054 |
| 6 Dec. 2018 | 163.3760 | +0.2115 |
| 5 Dec. 2018 | 163.1645 | +0.6609 |
| 4 Dec. 2018 | 162.5036 | +0.0753 |
| 3 Dec. 2018 | 162.4283 | +0.8211 |
| 29 Noi. 2018 | 161.6072 | +0.6337 |
| 28 Noi. 2018 | 160.9735 | -1.1346 |
| 27 Noi. 2018 | 162.1081 | +0.4673 |
| 26 Noi. 2018 | 161.6408 | +0.4640 |
| 23 Noi. 2018 | 161.1768 | +0.1716 |
| 22 Noi. 2018 | 161.0052 | -0.1670 |
| 21 Noi. 2018 | 161.1722 | +0.6497 |
| 20 Noi. 2018 | 160.5225 | +0.0195 |
| 19 Noi. 2018 | 160.5030 | -0.4675 |
| 16 Noi. 2018 | 160.9705 | +0.2537 |
| 15 Noi. 2018 | 160.7168 | +1.2246 |
| 14 Noi. 2018 | 159.4922 | -0.1656 |
| 13 Noi. 2018 | 159.6578 | -0.7860 |
| 12 Noi. 2018 | 160.4438 | -0.4630 |
| 9 Noi. 2018 | 160.9068 | +0.3002 |
| 8 Noi. 2018 | 160.6066 | -0.3741 |
| 7 Noi. 2018 | 160.9807 | -1.5557 |
| 6 Noi. 2018 | 162.5364 | +0.3186 |
| 5 Noi. 2018 | 162.2178 | +0.4363 |
| 2 Noi. 2018 | 161.7815 | +0.5104 |
| 1 Noi. 2018 | 161.2711 | +0.1795 |
| 31 Oct. 2018 | 161.0916 | -0.0984 |
| 30 Oct. 2018 | 161.1900 | -0.6135 |
| 29 Oct. 2018 | 161.8035 | -1.5211 |
| 26 Oct. 2018 | 163.3246 | +1.3935 |
| 25 Oct. 2018 | 161.9311 | +0.4340 |
| 24 Oct. 2018 | 161.4971 | +0.0903 |
| 23 Oct. 2018 | 161.4068 | +1.9704 |
| 22 Oct. 2018 | 159.4364 | -1.5589 |
| 19 Oct. 2018 | 160.9953 | +1.6866 |
| 18 Oct. 2018 | 159.3087 | +0.1231 |
| 17 Oct. 2018 | 159.1856 | -0.1242 |
| 16 Oct. 2018 | 159.3098 | -0.1420 |
| 15 Oct. 2018 | 159.4518 | +1.8013 |
| 12 Oct. 2018 | 157.6505 | +1.4557 |
| 11 Oct. 2018 | 156.1948 | +1.2715 |
| 10 Oct. 2018 | 154.9233 | -0.4840 |
| 9 Oct. 2018 | 155.4073 | -0.6537 |
| 8 Oct. 2018 | 156.0610 | -0.8873 |
| 5 Oct. 2018 | 156.9483 | +0.4386 |
| 4 Oct. 2018 | 156.5097 | +0.4411 |
| 3 Oct. 2018 | 156.0686 | +0.7149 |
| 2 Oct. 2018 | 155.3537 | +2.4438 |
| 1 Oct. 2018 | 152.9099 | -0.1458 |
| 28 Sep. 2018 | 153.0557 | -0.1618 |
| 27 Sep. 2018 | 153.2175 | +0.6729 |
| 26 Sep. 2018 | 152.5446 | -0.2909 |
| 25 Sep. 2018 | 152.8355 | +0.3643 |
| 24 Sep. 2018 | 152.4712 | -0.9796 |
| 21 Sep. 2018 | 153.4508 | -0.2773 |
| 20 Sep. 2018 | 153.7281 | -0.0845 |
| 19 Sep. 2018 | 153.8126 | +0.3844 |
| 18 Sep. 2018 | 153.4282 | +0.0225 |
| 17 Sep. 2018 | 153.4057 | -0.4798 |
| 14 Sep. 2018 | 153.8855 | -0.9387 |
| 13 Sep. 2018 | 154.8242 | +0.8533 |
| 12 Sep. 2018 | 153.9709 | +0.6583 |
| 11 Sep. 2018 | 153.3126 | -0.3159 |
| 10 Sep. 2018 | 153.6285 | -0.2310 |
| 7 Sep. 2018 | 153.8595 | -0.5368 |
| 6 Sep. 2018 | 154.3963 | +0.5870 |
| 5 Sep. 2018 | 153.8093 | -0.1714 |
| 4 Sep. 2018 | 153.9807 | -0.4307 |
| 3 Sep. 2018 | 154.4114 | -0.0007 |
| 31 Aug. 2018 | 154.4121 | +0.8154 |
| 30 Aug. 2018 | 153.5967 | -0.6346 |
| 29 Aug. 2018 | 154.2313 | -0.8183 |
| 28 Aug. 2018 | 155.0496 | +0.3009 |
| 27 Aug. 2018 | 154.7487 | +1.2469 |
| 24 Aug. 2018 | 153.5018 | -0.1618 |
| 23 Aug. 2018 | 153.6636 | -0.5755 |
| 22 Aug. 2018 | 154.2391 | -0.5382 |
| 21 Aug. 2018 | 154.7773 | -0.8590 |
| 20 Aug. 2018 | 155.6363 | +0.9188 |
| 17 Aug. 2018 | 154.7175 | -0.6189 |
| 16 Aug. 2018 | 155.3364 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii