Intervalul curent: 1 august 2022 - 3 februarie 2023.
Cursul mediu pentru Gramul de aur in intervalul selectat este 270.8862 lei
Cursul Gramul de aur maxim inregistrat este 282.0325 lei in data de 20 ianuarie 2023
Cursul Gramul de aur minim inregistrat este 260.2700 lei in data de 27 octombrie 2022
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
3 Feb. 2023 | 275.3749 | -4.7549 |
2 Feb. 2023 | 280.1298 | +0.4316 |
1 Feb. 2023 | 279.6982 | +1.1203 |
31 Ian. 2023 | 278.5779 | -0.0303 |
30 Ian. 2023 | 278.6082 | +0.0435 |
27 Ian. 2023 | 278.5647 | -0.5050 |
26 Ian. 2023 | 279.0697 | -0.2146 |
25 Ian. 2023 | 279.2843 | -0.4715 |
23 Ian. 2023 | 279.7558 | -2.2767 |
20 Ian. 2023 | 282.0325 | +2.5131 |
19 Ian. 2023 | 279.5194 | -0.1755 |
18 Ian. 2023 | 279.6949 | +0.3647 |
17 Ian. 2023 | 279.3302 | -1.7012 |
16 Ian. 2023 | 281.0314 | +1.8490 |
13 Ian. 2023 | 279.1824 | +1.4350 |
12 Ian. 2023 | 277.7474 | -0.2403 |
11 Ian. 2023 | 277.9877 | +1.6095 |
10 Ian. 2023 | 276.3782 | -1.5026 |
9 Ian. 2023 | 277.8808 | +0.9375 |
6 Ian. 2023 | 276.9433 | +1.1746 |
5 Ian. 2023 | 275.7687 | -1.5241 |
4 Ian. 2023 | 277.2928 | +1.3798 |
3 Ian. 2023 | 275.9130 | +5.2577 |
30 Dec. 2022 | 270.6553 | +0.8635 |
29 Dec. 2022 | 269.7918 | +0.2788 |
28 Dec. 2022 | 269.5130 | +0.8029 |
27 Dec. 2022 | 268.7101 | +1.8529 |
23 Dec. 2022 | 266.8572 | -1.8948 |
22 Dec. 2022 | 268.7520 | -0.4274 |
21 Dec. 2022 | 269.1794 | +0.9193 |
20 Dec. 2022 | 268.2601 | +0.7173 |
19 Dec. 2022 | 267.5428 | +2.5852 |
16 Dec. 2022 | 264.9576 | +0.0359 |
15 Dec. 2022 | 264.9217 | -3.9443 |
13 Dec. 2022 | 268.8660 | +0.0830 |
12 Dec. 2022 | 268.7830 | -0.1329 |
9 Dec. 2022 | 268.9159 | +0.4004 |
8 Dec. 2022 | 268.5155 | +1.4718 |
7 Dec. 2022 | 267.0437 | +0.2839 |
6 Dec. 2022 | 266.7598 | -2.9957 |
5 Dec. 2022 | 269.7555 | -1.4118 |
2 Dec. 2022 | 271.1673 | +3.7715 |
29 Noi. 2022 | 267.3958 | +0.8609 |
28 Noi. 2022 | 266.5349 | +0.0446 |
25 Noi. 2022 | 266.4903 | -1.0572 |
24 Noi. 2022 | 267.5475 | -0.0575 |
23 Noi. 2022 | 267.6050 | -1.5776 |
22 Noi. 2022 | 269.1826 | -1.1482 |
21 Noi. 2022 | 270.3308 | +0.0406 |
18 Noi. 2022 | 270.2902 | +0.3499 |
17 Noi. 2022 | 269.9403 | -0.4922 |
16 Noi. 2022 | 270.4325 | +1.9398 |
15 Noi. 2022 | 268.4927 | -0.0758 |
14 Noi. 2022 | 268.5685 | -1.2743 |
11 Noi. 2022 | 269.8428 | -0.1693 |
10 Noi. 2022 | 270.0121 | +1.8184 |
9 Noi. 2022 | 268.1937 | +5.3675 |
8 Noi. 2022 | 262.8262 | -1.2354 |
7 Noi. 2022 | 264.0616 | -0.7436 |
4 Noi. 2022 | 264.8052 | +2.4168 |
3 Noi. 2022 | 262.3884 | -1.6386 |
2 Noi. 2022 | 264.0270 | +1.3483 |
1 Noi. 2022 | 262.6787 | +2.1105 |
31 Oct. 2022 | 260.5682 | -1.0099 |
28 Oct. 2022 | 261.5781 | +1.3081 |
27 Oct. 2022 | 260.2700 | -1.0994 |
26 Oct. 2022 | 261.3694 | -0.6786 |
25 Oct. 2022 | 262.0480 | -2.9593 |
24 Oct. 2022 | 265.0073 | +1.4828 |
21 Oct. 2022 | 263.5245 | -1.0885 |
20 Oct. 2022 | 264.6130 | -0.2792 |
19 Oct. 2022 | 264.8922 | -1.4463 |
18 Oct. 2022 | 266.3385 | -3.1869 |
17 Oct. 2022 | 269.5254 | -0.3056 |
14 Oct. 2022 | 269.8310 | -3.7695 |
13 Oct. 2022 | 273.6005 | +0.3307 |
12 Oct. 2022 | 273.2698 | +1.1270 |
11 Oct. 2022 | 272.1428 | -2.5492 |
10 Oct. 2022 | 274.6920 | -2.7077 |
7 Oct. 2022 | 277.3997 | +2.0817 |
6 Oct. 2022 | 275.3180 | +2.0647 |
5 Oct. 2022 | 273.2533 | -2.1182 |
4 Oct. 2022 | 275.3715 | +4.6380 |
3 Oct. 2022 | 270.7335 | +0.0082 |
30 Sep. 2022 | 270.7253 | +0.1809 |
29 Sep. 2022 | 270.5444 | +1.2783 |
28 Sep. 2022 | 269.2661 | -0.6090 |
27 Sep. 2022 | 269.8751 | -0.3276 |
26 Sep. 2022 | 270.2027 | +0.3935 |
23 Sep. 2022 | 269.8092 | +0.8601 |
22 Sep. 2022 | 268.9491 | +1.0519 |
21 Sep. 2022 | 267.8972 | +3.6955 |
20 Sep. 2022 | 264.2017 | +0.1607 |
19 Sep. 2022 | 264.0410 | +0.5345 |
16 Sep. 2022 | 263.5065 | -4.1901 |
15 Sep. 2022 | 267.6966 | -2.1388 |
14 Sep. 2022 | 269.8354 | +0.8305 |
13 Sep. 2022 | 269.0049 | +1.1910 |
12 Sep. 2022 | 267.8139 | -1.6131 |
9 Sep. 2022 | 269.4270 | -0.0766 |
8 Sep. 2022 | 269.5036 | +0.5638 |
7 Sep. 2022 | 268.9398 | +2.1599 |
6 Sep. 2022 | 266.7799 | -0.9431 |
5 Sep. 2022 | 267.7230 | +2.3170 |
2 Sep. 2022 | 265.4060 | +0.0032 |
1 Sep. 2022 | 265.4028 | -2.5956 |
31 Aug. 2022 | 267.9984 | -2.2293 |
30 Aug. 2022 | 270.2277 | -0.6735 |
29 Aug. 2022 | 270.9012 | -5.7087 |
25 Aug. 2022 | 276.6099 | +0.5177 |
24 Aug. 2022 | 276.0922 | +0.8720 |
23 Aug. 2022 | 275.2202 | +3.0169 |
22 Aug. 2022 | 272.2033 | -0.9298 |
19 Aug. 2022 | 273.1331 | +0.3449 |
18 Aug. 2022 | 272.7882 | -0.9484 |
17 Aug. 2022 | 273.7366 | -1.3482 |
16 Aug. 2022 | 275.0848 | +2.4382 |
12 Aug. 2022 | 272.6466 | -0.5765 |
11 Aug. 2022 | 273.2231 | -3.9364 |
10 Aug. 2022 | 277.1595 | +1.5688 |
9 Aug. 2022 | 275.5907 | -0.5739 |
8 Aug. 2022 | 276.1646 | -0.5430 |
5 Aug. 2022 | 276.7076 | +0.3375 |
4 Aug. 2022 | 276.3701 | +1.8993 |
3 Aug. 2022 | 274.4708 | -0.1293 |
2 Aug. 2022 | 274.6001 | +1.2376 |
1 Aug. 2022 | 273.3625 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii