Intervalul curent: 20 aprilie 2019 - 23 octombrie 2019.
Cursul mediu pentru Gramul de aur in intervalul selectat este 193.9385 lei
Cursul Gramul de aur maxim inregistrat este 212.9744 lei in data de 3 septembrie 2019
Cursul Gramul de aur minim inregistrat este 173.0752 lei in data de 23 aprilie 2019
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 23 Oct. 2019 | 205.6304 | +1.3141 |
| 22 Oct. 2019 | 204.3163 | +0.0379 |
| 21 Oct. 2019 | 204.2784 | -0.1260 |
| 18 Oct. 2019 | 204.4044 | +0.4637 |
| 17 Oct. 2019 | 203.9407 | -1.5528 |
| 16 Oct. 2019 | 205.4935 | -1.9332 |
| 15 Oct. 2019 | 207.4267 | +0.5361 |
| 14 Oct. 2019 | 206.8906 | -0.7104 |
| 11 Oct. 2019 | 207.6010 | -1.2698 |
| 10 Oct. 2019 | 208.8708 | +0.0175 |
| 9 Oct. 2019 | 208.8533 | +0.3057 |
| 8 Oct. 2019 | 208.5476 | -0.4699 |
| 7 Oct. 2019 | 209.0175 | -0.7407 |
| 4 Oct. 2019 | 209.7582 | +0.5030 |
| 3 Oct. 2019 | 209.2552 | +1.6284 |
| 2 Oct. 2019 | 207.6268 | +1.9481 |
| 1 Oct. 2019 | 205.6787 | -2.4298 |
| 30 Sep. 2019 | 208.1085 | -1.1062 |
| 27 Sep. 2019 | 209.2147 | -1.2659 |
| 26 Sep. 2019 | 210.4806 | -1.8202 |
| 25 Sep. 2019 | 212.3008 | +1.1811 |
| 24 Sep. 2019 | 211.1197 | -0.0526 |
| 23 Sep. 2019 | 211.1723 | +3.6432 |
| 20 Sep. 2019 | 207.5291 | +1.3015 |
| 19 Sep. 2019 | 206.2276 | -0.9169 |
| 18 Sep. 2019 | 207.1445 | +0.0225 |
| 17 Sep. 2019 | 207.1220 | +0.2016 |
| 16 Sep. 2019 | 206.9204 | +0.3591 |
| 13 Sep. 2019 | 206.5613 | -1.1509 |
| 12 Sep. 2019 | 207.7122 | +1.6084 |
| 11 Sep. 2019 | 206.1038 | +0.1627 |
| 10 Sep. 2019 | 205.9411 | -2.0557 |
| 9 Sep. 2019 | 207.9968 | +0.4449 |
| 6 Sep. 2019 | 207.5519 | -4.7732 |
| 5 Sep. 2019 | 212.3251 | -0.0453 |
| 4 Sep. 2019 | 212.3704 | -0.6040 |
| 3 Sep. 2019 | 212.9744 | +1.7402 |
| 2 Sep. 2019 | 211.2342 | +1.0412 |
| 30 Aug. 2019 | 210.1930 | -0.9382 |
| 29 Aug. 2019 | 211.1312 | -0.4080 |
| 28 Aug. 2019 | 211.5392 | +1.8631 |
| 27 Aug. 2019 | 209.6761 | +1.0028 |
| 26 Aug. 2019 | 208.6733 | +3.2255 |
| 23 Aug. 2019 | 205.4478 | +0.1884 |
| 22 Aug. 2019 | 205.2594 | -0.1186 |
| 21 Aug. 2019 | 205.3780 | -0.9240 |
| 20 Aug. 2019 | 206.3020 | +1.1991 |
| 19 Aug. 2019 | 205.1029 | -1.9279 |
| 16 Aug. 2019 | 207.0308 | +3.2134 |
| 14 Aug. 2019 | 203.8174 | -3.6093 |
| 13 Aug. 2019 | 207.4267 | +3.0209 |
| 12 Aug. 2019 | 204.4058 | +0.5232 |
| 9 Aug. 2019 | 203.8826 | +0.8678 |
| 8 Aug. 2019 | 203.0148 | +0.8409 |
| 7 Aug. 2019 | 202.1739 | +3.5455 |
| 6 Aug. 2019 | 198.6284 | -0.3226 |
| 5 Aug. 2019 | 198.9510 | +1.8773 |
| 2 Aug. 2019 | 197.0737 | +3.2524 |
| 1 Aug. 2019 | 193.8213 | -1.6355 |
| 31 Iul. 2019 | 195.4568 | +0.5711 |
| 30 Iul. 2019 | 194.8857 | +1.0425 |
| 29 Iul. 2019 | 193.8432 | +0.4446 |
| 26 Iul. 2019 | 193.3986 | -1.2157 |
| 25 Iul. 2019 | 194.6143 | +0.2939 |
| 24 Iul. 2019 | 194.3204 | +1.7557 |
| 23 Iul. 2019 | 192.5647 | -0.3933 |
| 22 Iul. 2019 | 192.9580 | -1.9511 |
| 19 Iul. 2019 | 194.9091 | +2.3709 |
| 18 Iul. 2019 | 192.5382 | +2.4396 |
| 17 Iul. 2019 | 190.0986 | -1.6358 |
| 16 Iul. 2019 | 191.7344 | +0.7146 |
| 15 Iul. 2019 | 191.0198 | +1.0413 |
| 12 Iul. 2019 | 189.9785 | -2.1415 |
| 11 Iul. 2019 | 192.1200 | +2.8412 |
| 10 Iul. 2019 | 189.2788 | +0.9603 |
| 9 Iul. 2019 | 188.3185 | -1.6874 |
| 8 Iul. 2019 | 190.0059 | -0.7529 |
| 5 Iul. 2019 | 190.7588 | +0.2837 |
| 4 Iul. 2019 | 190.4751 | -1.8441 |
| 3 Iul. 2019 | 192.3192 | +4.8788 |
| 2 Iul. 2019 | 187.4404 | +0.6748 |
| 1 Iul. 2019 | 186.7656 | -2.1559 |
| 28 Iun. 2019 | 188.9215 | +1.5467 |
| 27 Iun. 2019 | 187.3748 | -0.5404 |
| 26 Iun. 2019 | 187.9152 | -2.6070 |
| 25 Iun. 2019 | 190.5222 | +3.1651 |
| 24 Iun. 2019 | 187.3571 | +0.7947 |
| 21 Iun. 2019 | 186.5624 | +0.6153 |
| 20 Iun. 2019 | 185.9471 | +3.8752 |
| 19 Iun. 2019 | 182.0719 | -0.5607 |
| 18 Iun. 2019 | 182.6326 | +0.2877 |
| 14 Iun. 2019 | 182.3449 | +2.5259 |
| 13 Iun. 2019 | 179.8190 | +0.5337 |
| 12 Iun. 2019 | 179.2853 | +1.8754 |
| 11 Iun. 2019 | 177.4099 | -0.8627 |
| 10 Iun. 2019 | 178.2726 | -1.3760 |
| 7 Iun. 2019 | 179.6486 | -0.8274 |
| 6 Iun. 2019 | 180.4760 | +0.2399 |
| 5 Iun. 2019 | 180.2361 | +0.9222 |
| 4 Iun. 2019 | 179.3139 | -0.1498 |
| 3 Iun. 2019 | 179.4637 | +1.7166 |
| 31 Mai 2019 | 177.7471 | +2.4324 |
| 30 Mai 2019 | 175.3147 | -0.7464 |
| 29 Mai 2019 | 176.0611 | +0.5297 |
| 28 Mai 2019 | 175.5314 | -0.3193 |
| 27 Mai 2019 | 175.8507 | +0.4316 |
| 24 Mai 2019 | 175.4191 | +0.0061 |
| 23 Mai 2019 | 175.4130 | +0.7614 |
| 22 Mai 2019 | 174.6516 | -0.6068 |
| 21 Mai 2019 | 175.2584 | +0.4960 |
| 20 Mai 2019 | 174.7624 | -1.5266 |
| 17 Mai 2019 | 176.2890 | -0.5165 |
| 16 Mai 2019 | 176.8055 | -0.6469 |
| 15 Mai 2019 | 177.4524 | +0.6316 |
| 14 Mai 2019 | 176.8208 | +2.0125 |
| 13 Mai 2019 | 174.8083 | -0.1955 |
| 10 Mai 2019 | 175.0038 | -0.5709 |
| 9 Mai 2019 | 175.5747 | -0.3975 |
| 8 Mai 2019 | 175.9722 | +0.9036 |
| 7 Mai 2019 | 175.0686 | -0.0415 |
| 6 Mai 2019 | 175.1101 | +1.0112 |
| 3 Mai 2019 | 174.0989 | +0.4902 |
| 2 Mai 2019 | 173.6087 | -1.7006 |
| 30 Apr. 2019 | 175.3093 | -0.1485 |
| 25 Apr. 2019 | 175.4578 | +1.7625 |
| 24 Apr. 2019 | 173.6953 | +0.6201 |
| 23 Apr. 2019 | 173.0752 | -0.8837 |
| 22 Apr. 2019 | 173.9589 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii