Intervalul curent: 27 mai 2023 - 29 noiembrie 2023.
Cursul mediu pentru Hryvna ucraineana in intervalul selectat este 0.125 lei
Cursul Hryvna ucraineana maxim inregistrat este 0.1298 lei in data de 1 noiembrie 2023
Cursul Hryvna ucraineana minim inregistrat este 0.1189 lei in data de 18 iulie 2023
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
29 Noi. 2023 | 0.1245 | -0.0004 |
28 Noi. 2023 | 0.1249 | -0.0002 |
27 Noi. 2023 | 0.1251 | -0.0011 |
24 Noi. 2023 | 0.1262 | -0.0002 |
23 Noi. 2023 | 0.1264 | -0.0001 |
22 Noi. 2023 | 0.1265 | +0.0007 |
21 Noi. 2023 | 0.1258 | -0.0004 |
20 Noi. 2023 | 0.1262 | -0.0005 |
17 Noi. 2023 | 0.1267 | +0.0004 |
16 Noi. 2023 | 0.1263 | -0.0001 |
15 Noi. 2023 | 0.1264 | -0.0013 |
14 Noi. 2023 | 0.1277 | -0.0007 |
13 Noi. 2023 | 0.1284 | -0.0005 |
10 Noi. 2023 | 0.1289 | -0.0001 |
9 Noi. 2023 | 0.1290 | -0.0002 |
8 Noi. 2023 | 0.1292 | +0.0001 |
7 Noi. 2023 | 0.1291 | +0.0009 |
6 Noi. 2023 | 0.1282 | -0.0010 |
3 Noi. 2023 | 0.1292 | +0.0004 |
2 Noi. 2023 | 0.1288 | -0.0010 |
1 Noi. 2023 | 0.1298 | +0.0013 |
31 Oct. 2023 | 0.1285 | -0.0006 |
30 Oct. 2023 | 0.1291 | 0 |
27 Oct. 2023 | 0.1291 | +0.0001 |
26 Oct. 2023 | 0.1290 | +0.0004 |
25 Oct. 2023 | 0.1286 | +0.0009 |
24 Oct. 2023 | 0.1277 | -0.0007 |
23 Oct. 2023 | 0.1284 | -0.0002 |
20 Oct. 2023 | 0.1286 | -0.0002 |
19 Oct. 2023 | 0.1288 | +0.0004 |
18 Oct. 2023 | 0.1284 | -0.0008 |
17 Oct. 2023 | 0.1292 | -0.0005 |
16 Oct. 2023 | 0.1297 | 0 |
13 Oct. 2023 | 0.1297 | +0.0013 |
12 Oct. 2023 | 0.1284 | 0 |
11 Oct. 2023 | 0.1284 | +0.0001 |
10 Oct. 2023 | 0.1283 | -0.0007 |
9 Oct. 2023 | 0.1290 | +0.0005 |
6 Oct. 2023 | 0.1285 | -0.0006 |
5 Oct. 2023 | 0.1291 | -0.0003 |
4 Oct. 2023 | 0.1294 | -0.0002 |
3 Oct. 2023 | 0.1296 | +0.0018 |
2 Oct. 2023 | 0.1278 | +0.0009 |
29 Sep. 2023 | 0.1269 | -0.0009 |
28 Sep. 2023 | 0.1278 | +0.0003 |
27 Sep. 2023 | 0.1275 | +0.0006 |
26 Sep. 2023 | 0.1269 | +0.0004 |
25 Sep. 2023 | 0.1265 | 0 |
22 Sep. 2023 | 0.1265 | +0.0002 |
21 Sep. 2023 | 0.1263 | +0.0004 |
20 Sep. 2023 | 0.1259 | 0 |
19 Sep. 2023 | 0.1259 | -0.0001 |
18 Sep. 2023 | 0.1260 | -0.0001 |
15 Sep. 2023 | 0.1261 | +0.0007 |
14 Sep. 2023 | 0.1254 | 0 |
13 Sep. 2023 | 0.1254 | 0 |
12 Sep. 2023 | 0.1254 | +0.0001 |
11 Sep. 2023 | 0.1253 | -0.0003 |
8 Sep. 2023 | 0.1256 | +0.0001 |
7 Sep. 2023 | 0.1255 | +0.0003 |
6 Sep. 2023 | 0.1252 | +0.0006 |
5 Sep. 2023 | 0.1246 | -0.0001 |
4 Sep. 2023 | 0.1247 | +0.0013 |
1 Sep. 2023 | 0.1234 | +0.0003 |
31 Aug. 2023 | 0.1231 | +0.0002 |
30 Aug. 2023 | 0.1229 | -0.0009 |
29 Aug. 2023 | 0.1238 | +0.0001 |
28 Aug. 2023 | 0.1237 | -0.0002 |
25 Aug. 2023 | 0.1239 | +0.0008 |
24 Aug. 2023 | 0.1231 | +0.0005 |
22 Aug. 2023 | 0.1226 | -0.0001 |
21 Aug. 2023 | 0.1227 | -0.0005 |
18 Aug. 2023 | 0.1232 | +0.0003 |
17 Aug. 2023 | 0.1229 | +0.0005 |
16 Aug. 2023 | 0.1224 | -0.0004 |
14 Aug. 2023 | 0.1228 | +0.0003 |
11 Aug. 2023 | 0.1225 | +0.0004 |
10 Aug. 2023 | 0.1221 | -0.0005 |
9 Aug. 2023 | 0.1226 | +0.0004 |
8 Aug. 2023 | 0.1222 | 0 |
7 Aug. 2023 | 0.1222 | -0.0003 |
4 Aug. 2023 | 0.1225 | -0.0005 |
3 Aug. 2023 | 0.1230 | +0.0007 |
2 Aug. 2023 | 0.1223 | 0 |
1 Aug. 2023 | 0.1223 | +0.0012 |
31 Iul. 2023 | 0.1211 | -0.0006 |
28 Iul. 2023 | 0.1217 | +0.0012 |
27 Iul. 2023 | 0.1205 | 0 |
26 Iul. 2023 | 0.1205 | -0.0001 |
25 Iul. 2023 | 0.1206 | +0.0003 |
24 Iul. 2023 | 0.1203 | -0.0004 |
21 Iul. 2023 | 0.1207 | +0.0014 |
20 Iul. 2023 | 0.1193 | -0.0005 |
19 Iul. 2023 | 0.1198 | +0.0009 |
18 Iul. 2023 | 0.1189 | -0.0001 |
17 Iul. 2023 | 0.1190 | -0.0002 |
14 Iul. 2023 | 0.1192 | -0.0012 |
13 Iul. 2023 | 0.1204 | -0.0012 |
12 Iul. 2023 | 0.1216 | -0.0002 |
11 Iul. 2023 | 0.1218 | -0.0004 |
10 Iul. 2023 | 0.1222 | -0.0011 |
7 Iul. 2023 | 0.1233 | -0.0001 |
6 Iul. 2023 | 0.1234 | +0.0004 |
5 Iul. 2023 | 0.1230 | 0 |
4 Iul. 2023 | 0.1230 | -0.0002 |
3 Iul. 2023 | 0.1232 | -0.0007 |
30 Iun. 2023 | 0.1239 | +0.0007 |
29 Iun. 2023 | 0.1232 | +0.0006 |
28 Iun. 2023 | 0.1226 | -0.0002 |
27 Iun. 2023 | 0.1228 | -0.0003 |
26 Iun. 2023 | 0.1231 | -0.0005 |
23 Iun. 2023 | 0.1236 | +0.0014 |
22 Iun. 2023 | 0.1222 | -0.0008 |
21 Iun. 2023 | 0.1230 | 0 |
20 Iun. 2023 | 0.1230 | 0 |
19 Iun. 2023 | 0.1230 | +0.0003 |
16 Iun. 2023 | 0.1227 | -0.0011 |
15 Iun. 2023 | 0.1238 | -0.0004 |
14 Iun. 2023 | 0.1242 | -0.0001 |
13 Iun. 2023 | 0.1243 | -0.0008 |
12 Iun. 2023 | 0.1251 | -0.0002 |
9 Iun. 2023 | 0.1253 | +0.0002 |
8 Iun. 2023 | 0.1251 | -0.0004 |
7 Iun. 2023 | 0.1255 | -0.0001 |
6 Iun. 2023 | 0.1256 | +0.0008 |
2 Iun. 2023 | 0.1248 | -0.0013 |
31 Mai 2023 | 0.1261 | +0.0007 |
30 Mai 2023 | 0.1254 | +0.0001 |
29 Mai 2023 | 0.1253 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii