Curs Valutar
Preluare curs valutar | Contact

Curs Hryvna ucraineana

Afiseaza cursul Hryvna ucraineana pentru intervalul si

Intervalul curent: 16 august 2018 - 18 februarie 2019.

Cursul mediu pentru Hryvna ucraineana in intervalul selectat este 0.1461 lei

Cursul Hryvna ucraineana maxim inregistrat este 0.1560 lei in data de 8 februarie 2019

Cursul Hryvna ucraineana minim inregistrat este 0.1405 lei in data de 30 august 2018

Cursul valutar complet pentru hryvna ucraineana

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
18 Feb. 20190.15400
15 Feb. 20190.1540-0.0008
14 Feb. 20190.1548-0.0001
13 Feb. 20190.1549-0.0006
12 Feb. 20190.1555+0.0004
11 Feb. 20190.1551-0.0009
8 Feb. 20190.1560+0.0009
7 Feb. 20190.1551+0.0005
6 Feb. 20190.1546+0.0018
5 Feb. 20190.1528+0.0036
4 Feb. 20190.1492+0.0001
1 Feb. 20190.1491+0.0004
31 Ian. 20190.1487-0.0010
30 Ian. 20190.14970
29 Ian. 20190.1497-0.0005
28 Ian. 20190.1502-0.0012
25 Ian. 20190.1514+0.0004
23 Ian. 20190.1510+0.0026
22 Ian. 20190.1484+0.0002
21 Ian. 20190.1482+0.0010
18 Ian. 20190.1472+0.0004
17 Ian. 20190.1468+0.0002
16 Ian. 20190.1466+0.0013
15 Ian. 20190.1453-0.0004
14 Ian. 20190.1457+0.0016
11 Ian. 20190.1441+0.0007
10 Ian. 20190.1434-0.0015
9 Ian. 20190.1449-0.0005
8 Ian. 20190.1454-0.0021
7 Ian. 20190.1475-0.0002
4 Ian. 20190.1477-0.0015
3 Ian. 20190.1492+0.0020
31 Dec. 20180.1472+0.0005
28 Dec. 20180.1467-0.0017
27 Dec. 20180.1484-0.0009
24 Dec. 20180.1493+0.0008
21 Dec. 20180.1485+0.0012
20 Dec. 20180.1473-0.0002
19 Dec. 20180.1475+0.0009
18 Dec. 20180.1466-0.0007
17 Dec. 20180.1473-0.0008
14 Dec. 20180.1481+0.0011
13 Dec. 20180.1470-0.0008
12 Dec. 20180.1478+0.0002
11 Dec. 20180.1476+0.0009
10 Dec. 20180.1467-0.0003
7 Dec. 20180.1470-0.0004
6 Dec. 20180.1474+0.0007
5 Dec. 20180.1467+0.0016
4 Dec. 20180.1451-0.0006
3 Dec. 20180.1457+0.0014
29 Noi. 20180.1443-0.0016
28 Noi. 20180.1459-0.0006
27 Noi. 20180.1465-0.0005
26 Noi. 20180.1470-0.0004
23 Noi. 20180.1474+0.0005
22 Noi. 20180.1469-0.0006
21 Noi. 20180.1475+0.0005
20 Noi. 20180.14700
19 Noi. 20180.1470-0.0009
16 Noi. 20180.1479-0.0008
15 Noi. 20180.1487+0.0002
14 Noi. 20180.1485-0.0002
13 Noi. 20180.1487+0.0004
12 Noi. 20180.1483+0.0008
9 Noi. 20180.1475+0.0015
8 Noi. 20180.1460+0.0006
7 Noi. 20180.1454-0.0010
6 Noi. 20180.1464+0.0002
5 Noi. 20180.1462+0.0016
2 Noi. 20180.1446-0.0009
1 Noi. 20180.1455-0.0010
31 Oct. 20180.1465+0.0006
30 Oct. 20180.1459+0.0011
29 Oct. 20180.1448-0.0003
26 Oct. 20180.1451+0.0010
25 Oct. 20180.1441-0.0001
24 Oct. 20180.1442-0.0005
23 Oct. 20180.1447+0.0004
22 Oct. 20180.1443-0.0004
19 Oct. 20180.1447+0.0002
18 Oct. 20180.1445-0.0001
17 Oct. 20180.1446+0.0001
16 Oct. 20180.1445-0.0001
15 Oct. 20180.1446+0.0005
12 Oct. 20180.1441-0.0003
11 Oct. 20180.1444-0.0006
10 Oct. 20180.14500
9 Oct. 20180.1450+0.0004
8 Oct. 20180.1446-0.0001
5 Oct. 20180.1447+0.0005
4 Oct. 20180.1442+0.0017
3 Oct. 20180.1425-0.0007
2 Oct. 20180.1432+0.0009
1 Oct. 20180.1423+0.0001
28 Sep. 20180.1422+0.0015
27 Sep. 20180.14070
26 Sep. 20180.1407-0.0007
25 Sep. 20180.1414+0.0005
24 Sep. 20180.14090
21 Sep. 20180.1409-0.0008
20 Sep. 20180.1417+0.0002
19 Sep. 20180.1415+0.0003
18 Sep. 20180.1412-0.0006
17 Sep. 20180.1418+0.0008
14 Sep. 20180.1410-0.0010
13 Sep. 20180.1420-0.0006
12 Sep. 20180.1426+0.0005
11 Sep. 20180.1421+0.0001
10 Sep. 20180.1420+0.0009
7 Sep. 20180.1411-0.0003
6 Sep. 20180.1414+0.0008
5 Sep. 20180.1406-0.0005
4 Sep. 20180.1411+0.0003
3 Sep. 20180.14080
31 Aug. 20180.1408+0.0003
30 Aug. 20180.1405-0.0011
29 Aug. 20180.1416-0.0001
28 Aug. 20180.1417-0.0019
27 Aug. 20180.1436-0.0005
24 Aug. 20180.1441-0.0004
23 Aug. 20180.1445+0.0008
22 Aug. 20180.1437-0.0018
21 Aug. 20180.1455-0.0017
20 Aug. 20180.1472+0.0005
17 Aug. 20180.1467-0.0014
16 Aug. 20180.1481

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii