Curs Valutar
Preluare curs valutar | Contact

Curs Hryvna ucraineana

Afiseaza cursul Hryvna ucraineana pentru intervalul si

Intervalul curent: 19 august 2019 - 21 februarie 2020.

Cursul mediu pentru Hryvna ucraineana in intervalul selectat este 0.1764 lei

Cursul Hryvna ucraineana maxim inregistrat este 0.1856 lei in data de 24 decembrie 2019

Cursul Hryvna ucraineana minim inregistrat este 0.1690 lei in data de 28 august 2019

Cursul valutar complet pentru hryvna ucraineana

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
21 Feb. 20200.1817+0.0006
20 Feb. 20200.1811+0.0007
19 Feb. 20200.1804-0.0001
18 Feb. 20200.1805+0.0004
17 Feb. 20200.1801+0.0001
14 Feb. 20200.1800+0.0011
13 Feb. 20200.1789+0.0008
12 Feb. 20200.1781-0.0007
11 Feb. 20200.1788+0.0012
10 Feb. 20200.1776+0.0004
7 Feb. 20200.1772+0.0010
6 Feb. 20200.1762+0.0009
5 Feb. 20200.1753+0.0011
4 Feb. 20200.1742+0.0017
3 Feb. 20200.1725-0.0014
31 Ian. 20200.1739-0.0005
30 Ian. 20200.1744-0.0002
29 Ian. 20200.1746-0.0008
28 Ian. 20200.1754-0.0007
27 Ian. 20200.1761+0.0005
23 Ian. 20200.1756-0.0014
22 Ian. 20200.1770-0.0001
21 Ian. 20200.1771+0.0002
20 Ian. 20200.1769+0.0003
17 Ian. 20200.1766-0.0008
16 Ian. 20200.1774-0.0012
15 Ian. 20200.1786-0.0001
14 Ian. 20200.1787-0.0008
13 Ian. 20200.1795-0.0002
10 Ian. 20200.1797+0.0011
9 Ian. 20200.1786-0.0017
8 Ian. 20200.1803-0.0005
7 Ian. 20200.18080
6 Ian. 20200.1808-0.0006
3 Ian. 20200.1814+0.0032
31 Dec. 20190.1782+0.0001
30 Dec. 20190.1781-0.0028
27 Dec. 20190.1809-0.0047
24 Dec. 20190.1856+0.0007
23 Dec. 20190.1849+0.0007
20 Dec. 20190.1842+0.0007
19 Dec. 20190.1835+0.0003
18 Dec. 20190.1832+0.0007
17 Dec. 20190.1825-0.0001
16 Dec. 20190.1826+0.0007
13 Dec. 20190.1819-0.0003
12 Dec. 20190.1822-0.0002
11 Dec. 20190.1824+0.0002
10 Dec. 20190.1822+0.0003
9 Dec. 20190.1819+0.0003
6 Dec. 20190.1816+0.0012
5 Dec. 20190.1804+0.0001
4 Dec. 20190.1803+0.0001
3 Dec. 20190.1802-0.0009
2 Dec. 20190.1811-0.0002
29 Noi. 20190.1813+0.0009
28 Noi. 20190.1804-0.0006
27 Noi. 20190.1810+0.0002
26 Noi. 20190.1808+0.0007
25 Noi. 20190.1801+0.0013
22 Noi. 20190.1788+0.0004
21 Noi. 20190.17840
20 Noi. 20190.17840
19 Noi. 20190.1784-0.0002
18 Noi. 20190.1786+0.0001
15 Noi. 20190.1785-0.0003
14 Noi. 20190.1788+0.0010
13 Noi. 20190.1778+0.0012
12 Noi. 20190.1766+0.0005
11 Noi. 20190.1761+0.0001
8 Noi. 20190.1760+0.0008
7 Noi. 20190.1752+0.0014
6 Noi. 20190.1738+0.0007
5 Noi. 20190.1731+0.0015
4 Noi. 20190.1716-0.0004
1 Noi. 20190.1720+0.0001
31 Oct. 20190.1719+0.0008
30 Oct. 20190.17110
29 Oct. 20190.1711+0.0001
28 Oct. 20190.1710+0.0008
25 Oct. 20190.1702-0.0013
24 Oct. 20190.1715-0.0006
23 Oct. 20190.1721-0.0001
22 Oct. 20190.1722+0.0015
21 Oct. 20190.1707-0.0001
18 Oct. 20190.1708-0.0017
17 Oct. 20190.1725-0.0010
16 Oct. 20190.1735-0.0014
15 Oct. 20190.1749-0.0008
14 Oct. 20190.1757+0.0004
11 Oct. 20190.1753+0.0003
10 Oct. 20190.1750-0.0002
9 Oct. 20190.1752+0.0002
8 Oct. 20190.1750+0.0010
7 Oct. 20190.1740-0.0018
4 Oct. 20190.1758+0.0009
3 Oct. 20190.1749-0.0018
2 Oct. 20190.1767-0.0013
1 Oct. 20190.1780-0.0024
30 Sep. 20190.1804-0.0001
27 Sep. 20190.1805+0.0009
26 Sep. 20190.1796+0.0018
25 Sep. 20190.1778+0.0003
24 Sep. 20190.1775-0.0005
23 Sep. 20190.1780+0.0034
20 Sep. 20190.1746+0.0005
19 Sep. 20190.1741+0.0003
18 Sep. 20190.1738+0.0004
17 Sep. 20190.1734+0.0008
16 Sep. 20190.1726+0.0003
13 Sep. 20190.1723-0.0009
12 Sep. 20190.1732+0.0013
11 Sep. 20190.1719-0.0003
10 Sep. 20190.1722+0.0010
9 Sep. 20190.1712-0.0002
6 Sep. 20190.1714+0.0023
5 Sep. 20190.1691-0.0007
4 Sep. 20190.1698-0.0009
3 Sep. 20190.1707+0.0003
2 Sep. 20190.1704-0.0002
30 Aug. 20190.1706+0.0013
29 Aug. 20190.1693+0.0003
28 Aug. 20190.1690-0.0003
27 Aug. 20190.1693+0.0001
26 Aug. 20190.1692-0.0011
23 Aug. 20190.1703-0.0002
22 Aug. 20190.1705+0.0012
21 Aug. 20190.1693-0.0005
20 Aug. 20190.1698+0.0008
19 Aug. 20190.1690

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii