Curs Valutar
Preluare curs valutar | Contact

Curs Hryvna ucraineana

Afiseaza cursul Hryvna ucraineana pentru intervalul si

Intervalul curent: 14 august 2017 - 16 februarie 2018.

Cursul mediu pentru Hryvna ucraineana in intervalul selectat este 0.1441 lei

Cursul Hryvna ucraineana maxim inregistrat este 0.1533 lei in data de 21 august 2017

Cursul Hryvna ucraineana minim inregistrat este 0.1308 lei in data de 25 ianuarie 2018

Cursul valutar complet pentru hryvna ucraineana

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
16 Feb. 20180.1381-0.0012
15 Feb. 20180.1393-0.0021
14 Feb. 20180.14140
13 Feb. 20180.14140
12 Feb. 20180.1414+0.0009
9 Feb. 20180.1405+0.0002
8 Feb. 20180.1403+0.0012
7 Feb. 20180.1391+0.0041
6 Feb. 20180.1350+0.0009
5 Feb. 20180.1341+0.0003
2 Feb. 20180.1338-0.0006
1 Feb. 20180.1344-0.0001
31 Ian. 20180.1345+0.0008
30 Ian. 20180.1337+0.0009
29 Ian. 20180.1328+0.0015
26 Ian. 20180.1313+0.0005
25 Ian. 20180.1308-0.0015
23 Ian. 20180.1323+0.0006
22 Ian. 20180.1317-0.0006
19 Ian. 20180.1323+0.0002
18 Ian. 20180.1321-0.0005
17 Ian. 20180.1326-0.0007
16 Ian. 20180.1333+0.0010
15 Ian. 20180.1323-0.0017
12 Ian. 20180.1340-0.0024
11 Ian. 20180.1364-0.0001
10 Ian. 20180.1365-0.0018
9 Ian. 20180.1383+0.0019
8 Ian. 20180.1364-0.0002
5 Ian. 20180.1366-0.0005
4 Ian. 20180.1371-0.0014
3 Ian. 20180.1385-0.0002
29 Dec. 20170.1387+0.0002
28 Dec. 20170.1385-0.0014
27 Dec. 20170.1399-0.0001
22 Dec. 20170.14000
21 Dec. 20170.1400-0.0003
20 Dec. 20170.14030
19 Dec. 20170.1403-0.0007
18 Dec. 20170.1410-0.0010
15 Dec. 20170.1420-0.0009
14 Dec. 20170.1429-0.0017
13 Dec. 20170.1446-0.0002
12 Dec. 20170.1448+0.0001
11 Dec. 20170.1447-0.0008
8 Dec. 20170.1455+0.0004
7 Dec. 20170.1451+0.0006
6 Dec. 20170.1445+0.0002
5 Dec. 20170.1443+0.0006
4 Dec. 20170.1437-0.0012
29 Noi. 20170.1449-0.0003
28 Noi. 20170.1452+0.0007
27 Noi. 20170.1445-0.0011
24 Noi. 20170.1456-0.0007
23 Noi. 20170.1463-0.0031
22 Noi. 20170.1494-0.0004
21 Noi. 20170.1498+0.0011
20 Noi. 20170.1487-0.0003
17 Noi. 20170.1490+0.0001
16 Noi. 20170.1489+0.0011
15 Noi. 20170.1478-0.0005
14 Noi. 20170.1483-0.0010
13 Noi. 20170.1493-0.0009
10 Noi. 20170.15020
9 Noi. 20170.1502+0.0007
8 Noi. 20170.1495+0.0008
7 Noi. 20170.1487+0.0011
6 Noi. 20170.1476+0.0013
3 Noi. 20170.1463-0.0002
2 Noi. 20170.1465-0.0005
1 Noi. 20170.1470-0.0002
31 Oct. 20170.14720
30 Oct. 20170.14720
27 Oct. 20170.1472+0.0021
26 Oct. 20170.1451-0.0008
25 Oct. 20170.1459-0.0006
24 Oct. 20170.1465-0.0009
23 Oct. 20170.1474+0.0007
20 Oct. 20170.1467-0.0001
19 Oct. 20170.14680
18 Oct. 20170.1468+0.0003
17 Oct. 20170.1465+0.0006
16 Oct. 20170.14590
13 Oct. 20170.1459+0.0001
12 Oct. 20170.1458-0.0005
11 Oct. 20170.1463+0.0014
10 Oct. 20170.1449-0.0006
9 Oct. 20170.1455-0.0005
6 Oct. 20170.1460+0.0008
5 Oct. 20170.1452-0.0001
4 Oct. 20170.1453-0.0009
3 Oct. 20170.1462-0.0002
2 Oct. 20170.1464-0.0002
29 Sep. 20170.1466-0.0008
28 Sep. 20170.1474-0.0019
27 Sep. 20170.1493+0.0020
26 Sep. 20170.1473+0.0006
25 Sep. 20170.1467+0.0005
22 Sep. 20170.1462-0.0009
21 Sep. 20170.1471+0.0009
20 Sep. 20170.1462-0.0004
19 Sep. 20170.1466-0.0004
18 Sep. 20170.1470+0.0003
15 Sep. 20170.1467-0.0015
14 Sep. 20170.1482+0.0010
13 Sep. 20170.1472-0.0005
12 Sep. 20170.1477+0.0007
11 Sep. 20170.1470+0.0007
8 Sep. 20170.1463-0.0012
7 Sep. 20170.1475-0.0013
6 Sep. 20170.1488-0.0006
5 Sep. 20170.1494+0.0004
4 Sep. 20170.1490-0.0012
1 Sep. 20170.15020
31 Aug. 20170.15020
30 Aug. 20170.1502+0.0002
29 Aug. 20170.1500-0.0010
28 Aug. 20170.1510-0.0010
25 Aug. 20170.15200
24 Aug. 20170.1520-0.0002
23 Aug. 20170.1522-0.0009
22 Aug. 20170.1531-0.0002
21 Aug. 20170.1533+0.0002
18 Aug. 20170.1531-0.0001
17 Aug. 20170.1532+0.0011
16 Aug. 20170.1521+0.0018
14 Aug. 20170.1503

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii