Intervalul curent: 14 septembrie 2023 - 18 martie 2024.
Cursul mediu pentru Leul moldovenesc in intervalul selectat este 0.2579 lei
Cursul Leul moldovenesc maxim inregistrat este 0.2612 lei in data de 15 februarie 2024
Cursul Leul moldovenesc minim inregistrat este 0.2543 lei in data de 29 noiembrie 2023
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
18 Mar. 2024 | 0.2586 | +0.0005 |
15 Mar. 2024 | 0.2581 | +0.0001 |
14 Mar. 2024 | 0.2580 | +0.0006 |
13 Mar. 2024 | 0.2574 | +0.0011 |
12 Mar. 2024 | 0.2563 | -0.0007 |
11 Mar. 2024 | 0.2570 | -0.0002 |
8 Mar. 2024 | 0.2572 | -0.0001 |
7 Mar. 2024 | 0.2573 | -0.0009 |
6 Mar. 2024 | 0.2582 | +0.0002 |
5 Mar. 2024 | 0.2580 | -0.0007 |
4 Mar. 2024 | 0.2587 | +0.0010 |
1 Mar. 2024 | 0.2577 | 0 |
29 Feb. 2024 | 0.2577 | +0.0013 |
28 Feb. 2024 | 0.2564 | +0.0005 |
27 Feb. 2024 | 0.2559 | -0.0005 |
26 Feb. 2024 | 0.2564 | +0.0007 |
23 Feb. 2024 | 0.2557 | -0.0016 |
22 Feb. 2024 | 0.2573 | -0.0002 |
21 Feb. 2024 | 0.2575 | -0.0008 |
20 Feb. 2024 | 0.2583 | -0.0001 |
19 Feb. 2024 | 0.2584 | -0.0013 |
16 Feb. 2024 | 0.2597 | -0.0015 |
15 Feb. 2024 | 0.2612 | +0.0016 |
14 Feb. 2024 | 0.2596 | +0.0002 |
13 Feb. 2024 | 0.2594 | +0.0001 |
12 Feb. 2024 | 0.2593 | 0 |
9 Feb. 2024 | 0.2593 | +0.0001 |
8 Feb. 2024 | 0.2592 | -0.0009 |
7 Feb. 2024 | 0.2601 | +0.0002 |
6 Feb. 2024 | 0.2599 | +0.0034 |
5 Feb. 2024 | 0.2565 | -0.0022 |
2 Feb. 2024 | 0.2587 | +0.0003 |
1 Feb. 2024 | 0.2584 | -0.0003 |
31 Ian. 2024 | 0.2587 | -0.0005 |
30 Ian. 2024 | 0.2592 | +0.0012 |
29 Ian. 2024 | 0.2580 | +0.0005 |
26 Ian. 2024 | 0.2575 | -0.0001 |
25 Ian. 2024 | 0.2576 | +0.0003 |
23 Ian. 2024 | 0.2573 | -0.0003 |
22 Ian. 2024 | 0.2576 | -0.0005 |
19 Ian. 2024 | 0.2581 | -0.0009 |
18 Ian. 2024 | 0.2590 | +0.0007 |
17 Ian. 2024 | 0.2583 | +0.0012 |
16 Ian. 2024 | 0.2571 | +0.0009 |
15 Ian. 2024 | 0.2562 | +0.0011 |
12 Ian. 2024 | 0.2551 | -0.0010 |
11 Ian. 2024 | 0.2561 | -0.0003 |
10 Ian. 2024 | 0.2564 | -0.0016 |
9 Ian. 2024 | 0.2580 | +0.0004 |
8 Ian. 2024 | 0.2576 | -0.0001 |
5 Ian. 2024 | 0.2577 | -0.0018 |
4 Ian. 2024 | 0.2595 | +0.0009 |
3 Ian. 2024 | 0.2586 | +0.0016 |
29 Dec. 2023 | 0.2570 | -0.0003 |
28 Dec. 2023 | 0.2573 | 0 |
27 Dec. 2023 | 0.2573 | -0.0006 |
22 Dec. 2023 | 0.2579 | -0.0007 |
21 Dec. 2023 | 0.2586 | +0.0010 |
20 Dec. 2023 | 0.2576 | +0.0008 |
19 Dec. 2023 | 0.2568 | +0.0023 |
18 Dec. 2023 | 0.2545 | 0 |
15 Dec. 2023 | 0.2545 | -0.0022 |
14 Dec. 2023 | 0.2567 | -0.0002 |
13 Dec. 2023 | 0.2569 | -0.0022 |
12 Dec. 2023 | 0.2591 | -0.0008 |
11 Dec. 2023 | 0.2599 | -0.0002 |
8 Dec. 2023 | 0.2601 | +0.0006 |
7 Dec. 2023 | 0.2595 | +0.0009 |
6 Dec. 2023 | 0.2586 | +0.0018 |
5 Dec. 2023 | 0.2568 | +0.0002 |
4 Dec. 2023 | 0.2566 | +0.0023 |
29 Noi. 2023 | 0.2543 | -0.0001 |
28 Noi. 2023 | 0.2544 | -0.0010 |
27 Noi. 2023 | 0.2554 | -0.0006 |
24 Noi. 2023 | 0.2560 | -0.0004 |
23 Noi. 2023 | 0.2564 | +0.0012 |
22 Noi. 2023 | 0.2552 | +0.0003 |
21 Noi. 2023 | 0.2549 | -0.0013 |
20 Noi. 2023 | 0.2562 | +0.0003 |
17 Noi. 2023 | 0.2559 | +0.0012 |
16 Noi. 2023 | 0.2547 | -0.0032 |
15 Noi. 2023 | 0.2579 | -0.0020 |
14 Noi. 2023 | 0.2599 | -0.0002 |
13 Noi. 2023 | 0.2601 | +0.0003 |
10 Noi. 2023 | 0.2598 | +0.0007 |
9 Noi. 2023 | 0.2591 | +0.0005 |
8 Noi. 2023 | 0.2586 | +0.0029 |
7 Noi. 2023 | 0.2557 | -0.0021 |
6 Noi. 2023 | 0.2578 | 0 |
3 Noi. 2023 | 0.2578 | -0.0021 |
2 Noi. 2023 | 0.2599 | +0.0032 |
1 Noi. 2023 | 0.2567 | -0.0017 |
31 Oct. 2023 | 0.2584 | -0.0013 |
30 Oct. 2023 | 0.2597 | -0.0006 |
27 Oct. 2023 | 0.2603 | +0.0017 |
26 Oct. 2023 | 0.2586 | +0.0020 |
25 Oct. 2023 | 0.2566 | -0.0003 |
24 Oct. 2023 | 0.2569 | -0.0010 |
23 Oct. 2023 | 0.2579 | -0.0009 |
20 Oct. 2023 | 0.2588 | -0.0007 |
19 Oct. 2023 | 0.2595 | 0 |
18 Oct. 2023 | 0.2595 | -0.0013 |
17 Oct. 2023 | 0.2608 | -0.0001 |
16 Oct. 2023 | 0.2609 | +0.0030 |
13 Oct. 2023 | 0.2579 | +0.0005 |
12 Oct. 2023 | 0.2574 | 0 |
11 Oct. 2023 | 0.2574 | -0.0010 |
10 Oct. 2023 | 0.2584 | +0.0001 |
9 Oct. 2023 | 0.2583 | -0.0004 |
6 Oct. 2023 | 0.2587 | -0.0009 |
5 Oct. 2023 | 0.2596 | -0.0011 |
4 Oct. 2023 | 0.2607 | +0.0018 |
3 Oct. 2023 | 0.2589 | +0.0020 |
2 Oct. 2023 | 0.2569 | -0.0031 |
29 Sep. 2023 | 0.2600 | +0.0003 |
28 Sep. 2023 | 0.2597 | +0.0013 |
27 Sep. 2023 | 0.2584 | +0.0017 |
26 Sep. 2023 | 0.2567 | -0.0002 |
25 Sep. 2023 | 0.2569 | -0.0002 |
22 Sep. 2023 | 0.2571 | -0.0002 |
21 Sep. 2023 | 0.2573 | -0.0005 |
20 Sep. 2023 | 0.2578 | -0.0015 |
19 Sep. 2023 | 0.2593 | -0.0004 |
18 Sep. 2023 | 0.2597 | +0.0022 |
15 Sep. 2023 | 0.2575 | +0.0002 |
14 Sep. 2023 | 0.2573 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii