Curs Valutar
Preluare curs valutar | Contact

Curs Lira egipteana

Afiseaza cursul Lira egipteana pentru intervalul si

Intervalul curent: 14 august 2017 - 16 februarie 2018.

Cursul mediu pentru Lira egipteana in intervalul selectat este 0.219 lei

Cursul Lira egipteana maxim inregistrat este 0.2262 lei in data de 9 noiembrie 2017

Cursul Lira egipteana minim inregistrat este 0.2104 lei in data de 5 februarie 2018

Cursul valutar complet pentru lira egipteana

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
16 Feb. 20180.2114-0.0004
15 Feb. 20180.2118-0.0011
14 Feb. 20180.2129-0.0010
13 Feb. 20180.21390
12 Feb. 20180.2139-0.0009
9 Feb. 20180.21480
8 Feb. 20180.2148+0.0012
7 Feb. 20180.2136+0.0010
6 Feb. 20180.2126+0.0022
5 Feb. 20180.2104-0.0008
2 Feb. 20180.2112-0.0007
1 Feb. 20180.21190
31 Ian. 20180.2119-0.0003
30 Ian. 20180.2122+0.0003
29 Ian. 20180.2119+0.0003
26 Ian. 20180.2116-0.0009
25 Ian. 20180.2125-0.0027
23 Ian. 20180.2152+0.0006
22 Ian. 20180.2146+0.0002
19 Ian. 20180.2144-0.0005
18 Ian. 20180.2149-0.0001
17 Ian. 20180.2150-0.0001
16 Ian. 20180.2151+0.0028
15 Ian. 20180.2123-0.0037
12 Ian. 20180.2160-0.0027
11 Ian. 20180.2187+0.0001
10 Ian. 20180.2186-0.0021
9 Ian. 20180.2207+0.0027
8 Ian. 20180.2180+0.0007
5 Ian. 20180.2173+0.0003
4 Ian. 20180.2170-0.0007
3 Ian. 20180.2177-0.0012
29 Dec. 20170.21890
28 Dec. 20170.2189-0.0002
27 Dec. 20170.2191-0.0001
22 Dec. 20170.2192+0.0003
21 Dec. 20170.21890
20 Dec. 20170.2189+0.0001
19 Dec. 20170.2188-0.0010
18 Dec. 20170.2198-0.0001
15 Dec. 20170.2199+0.0008
14 Dec. 20170.2191-0.0019
13 Dec. 20170.22100
12 Dec. 20170.2210+0.0008
11 Dec. 20170.2202-0.0014
8 Dec. 20170.2216+0.0012
7 Dec. 20170.2204-0.0003
6 Dec. 20170.2207+0.0009
5 Dec. 20170.2198-0.0017
4 Dec. 20170.2215+0.0005
29 Noi. 20170.2210+0.0013
28 Noi. 20170.2197+0.0006
27 Noi. 20170.2191-0.0026
24 Noi. 20170.2217-0.0002
23 Noi. 20170.2219-0.0016
22 Noi. 20170.2235-0.0014
21 Noi. 20170.2249+0.0017
20 Noi. 20170.2232+0.0003
17 Noi. 20170.2229-0.0006
16 Noi. 20170.2235+0.0019
15 Noi. 20170.2216-0.0037
14 Noi. 20170.2253-0.0007
13 Noi. 20170.2260+0.0005
10 Noi. 20170.2255-0.0007
9 Noi. 20170.2262+0.0005
8 Noi. 20170.2257+0.0005
7 Noi. 20170.2252+0.0013
6 Noi. 20170.2239+0.0004
3 Noi. 20170.22350
2 Noi. 20170.2235-0.0001
1 Noi. 20170.2236-0.0005
31 Oct. 20170.22410
30 Oct. 20170.2241+0.0002
27 Oct. 20170.2239+0.0033
26 Oct. 20170.2206-0.0008
25 Oct. 20170.22140
24 Oct. 20170.2214-0.0001
23 Oct. 20170.2215+0.0008
20 Oct. 20170.2207-0.0001
19 Oct. 20170.2208-0.0003
18 Oct. 20170.2211+0.0005
17 Oct. 20170.2206+0.0003
16 Oct. 20170.2203+0.0002
13 Oct. 20170.2201+0.0008
12 Oct. 20170.2193-0.0010
11 Oct. 20170.22030
10 Oct. 20170.2203-0.0009
9 Oct. 20170.2212-0.0001
6 Oct. 20170.2213+0.0012
5 Oct. 20170.2201-0.0002
4 Oct. 20170.2203-0.0007
3 Oct. 20170.2210-0.0003
2 Oct. 20170.2213+0.0003
29 Sep. 20170.2210-0.0004
28 Sep. 20170.2214-0.0001
27 Sep. 20170.2215+0.0013
26 Sep. 20170.2202+0.0014
25 Sep. 20170.2188+0.0018
22 Sep. 20170.2170-0.0018
21 Sep. 20170.2188+0.0019
20 Sep. 20170.2169-0.0001
19 Sep. 20170.2170-0.0007
18 Sep. 20170.2177-0.0006
15 Sep. 20170.2183-0.0003
14 Sep. 20170.2186+0.0012
13 Sep. 20170.2174-0.0004
12 Sep. 20170.2178+0.0012
11 Sep. 20170.2166+0.0005
8 Sep. 20170.2161-0.0015
7 Sep. 20170.2176-0.0004
6 Sep. 20170.2180-0.0010
5 Sep. 20170.2190+0.0003
4 Sep. 20170.2187-0.0003
1 Sep. 20170.2190-0.0001
31 Aug. 20170.2191+0.0012
30 Aug. 20170.2179+0.0018
29 Aug. 20170.2161-0.0016
28 Aug. 20170.2177-0.0019
25 Aug. 20170.2196+0.0001
24 Aug. 20170.2195-0.0003
23 Aug. 20170.2198+0.0002
22 Aug. 20170.2196-0.0010
21 Aug. 20170.2206+0.0008
18 Aug. 20170.2198-0.0006
17 Aug. 20170.2204+0.0005
16 Aug. 20170.2199+0.0023
14 Aug. 20170.2176

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii