Curs Valutar
Preluare curs valutar | Contact

Curs Lira egipteana

Afiseaza cursul Lira egipteana pentru intervalul si

Intervalul curent: 19 august 2016 - 21 februarie 2017.

Cursul mediu pentru Lira egipteana in intervalul selectat este 0.3286 lei

Cursul Lira egipteana maxim inregistrat este 0.4662 lei in data de 24 octombrie 2016

Cursul Lira egipteana minim inregistrat este 0.2201 lei in data de 22 decembrie 2016

Cursul valutar complet pentru lira egipteana

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
21 Feb. 20170.2702+0.0010
20 Feb. 20170.2692+0.0123
17 Feb. 20170.2569-0.0052
16 Feb. 20170.2621+0.0026
15 Feb. 20170.2595+0.0047
14 Feb. 20170.2548+0.0108
13 Feb. 20170.2440+0.0055
10 Feb. 20170.2385+0.0052
9 Feb. 20170.2333+0.0011
8 Feb. 20170.2322+0.0030
7 Feb. 20170.2292+0.0010
6 Feb. 20170.2282+0.0028
3 Feb. 20170.2254-0.0004
2 Feb. 20170.2258+0.0021
1 Feb. 20170.2237-0.0010
31 Ian. 20170.2247+0.0023
30 Ian. 20170.2224-0.0029
27 Ian. 20170.2253+0.0018
26 Ian. 20170.2235+0.0033
25 Ian. 20170.2202-0.0038
23 Ian. 20170.2240+0.0003
20 Ian. 20170.2237+0.0004
19 Ian. 20170.2233+0.0003
18 Ian. 20170.2230-0.0016
17 Ian. 20170.2246-0.0012
16 Ian. 20170.2258+0.0028
13 Ian. 20170.2230-0.0005
12 Ian. 20170.2235-0.0047
11 Ian. 20170.2282-0.0035
10 Ian. 20170.2317-0.0033
9 Ian. 20170.2350-0.0002
6 Ian. 20170.2352-0.0026
5 Ian. 20170.2378-0.0012
4 Ian. 20170.2390+0.0031
3 Ian. 20170.2359+0.0033
30 Dec. 20160.2326+0.0050
29 Dec. 20160.2276-0.0044
28 Dec. 20160.2320+0.0018
27 Dec. 20160.2302+0.0019
23 Dec. 20160.2283+0.0082
22 Dec. 20160.2201-0.0018
21 Dec. 20160.2219-0.0032
20 Dec. 20160.2251-0.0035
19 Dec. 20160.2286-0.0062
16 Dec. 20160.2348+0.0013
15 Dec. 20160.2335+0.0063
14 Dec. 20160.2272-0.0043
13 Dec. 20160.2315-0.0003
12 Dec. 20160.2318-0.0027
9 Dec. 20160.2345+0.0046
8 Dec. 20160.2299-0.0040
7 Dec. 20160.2339+0.0015
6 Dec. 20160.2324-0.0033
5 Dec. 20160.2357-0.0021
2 Dec. 20160.2378+0.0001
29 Noi. 20160.2377-0.0010
28 Noi. 20160.2387-0.0044
25 Noi. 20160.24310
24 Noi. 20160.2431+0.0010
23 Noi. 20160.2421-0.0010
22 Noi. 20160.2431+0.0008
21 Noi. 20160.2423-0.0320
18 Noi. 20160.2743+0.0094
17 Noi. 20160.2649-0.0084
16 Noi. 20160.2733+0.0051
15 Noi. 20160.2682+0.0001
14 Noi. 20160.2681+0.0125
11 Noi. 20160.2556+0.0084
10 Noi. 20160.2472+0.0133
9 Noi. 20160.2339-0.0020
8 Noi. 20160.2359-0.0067
7 Noi. 20160.2426-0.0234
4 Noi. 20160.2660-0.0259
3 Noi. 20160.2919-0.1659
2 Noi. 20160.4578-0.0034
1 Noi. 20160.4612-0.0020
31 Oct. 20160.4632-0.0012
28 Oct. 20160.4644-0.0003
27 Oct. 20160.4647+0.0012
26 Oct. 20160.4635-0.0011
25 Oct. 20160.4646-0.0016
24 Oct. 20160.4662+0.0006
21 Oct. 20160.4656+0.0029
20 Oct. 20160.4627+0.0018
19 Oct. 20160.4609-0.0004
18 Oct. 20160.4613-0.0008
17 Oct. 20160.4621+0.0019
14 Oct. 20160.4602-0.0002
13 Oct. 20160.4604+0.0010
12 Oct. 20160.4594+0.0044
11 Oct. 20160.4550-0.0004
10 Oct. 20160.4554+0.0003
7 Oct. 20160.4551+0.0045
6 Oct. 20160.4506+0.0030
5 Oct. 20160.4476-0.0024
4 Oct. 20160.4500+0.0042
3 Oct. 20160.4458-0.0026
30 Sep. 20160.4484+0.0015
29 Sep. 20160.4469+0.0003
28 Sep. 20160.4466+0.0010
27 Sep. 20160.4456-0.0002
26 Sep. 20160.4458-0.0007
23 Sep. 20160.4465+0.0004
22 Sep. 20160.4461-0.0036
21 Sep. 20160.4497+0.0014
20 Sep. 20160.44830
19 Sep. 20160.4483+0.0019
16 Sep. 20160.4464+0.0011
15 Sep. 20160.4453-0.0010
14 Sep. 20160.4463-0.0001
13 Sep. 20160.4464-0.0003
12 Sep. 20160.4467+0.0019
9 Sep. 20160.4448+0.0001
8 Sep. 20160.4447-0.0064
7 Sep. 20160.4511-0.0030
6 Sep. 20160.4541+0.0057
5 Sep. 20160.4484-0.0006
2 Sep. 20160.4490-0.0013
1 Sep. 20160.4503-0.0047
31 Aug. 20160.4550+0.0013
30 Aug. 20160.4537-0.0007
29 Aug. 20160.4544+0.0100
26 Aug. 20160.4444+0.0001
25 Aug. 20160.4443-0.0010
24 Aug. 20160.4453+0.0022
23 Aug. 20160.4431-0.0016
22 Aug. 20160.4447+0.0001
19 Aug. 20160.4446

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii