Intervalul curent: 14 aprilie 2017 - 17 octombrie 2017.
Cursul mediu pentru Lira sterlina in intervalul selectat este 5.1821 lei
Cursul Lira sterlina maxim inregistrat este 5.4336 lei in data de 21 aprilie 2017
Cursul Lira sterlina minim inregistrat este 4.9531 lei in data de 29 august 2017
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 17 Oct. 2017 | 5.1608 | -0.0102 |
| 16 Oct. 2017 | 5.1710 | +0.0219 |
| 13 Oct. 2017 | 5.1491 | +0.0264 |
| 12 Oct. 2017 | 5.1227 | +0.0022 |
| 11 Oct. 2017 | 5.1205 | +0.0014 |
| 10 Oct. 2017 | 5.1191 | -0.0023 |
| 9 Oct. 2017 | 5.1214 | +0.0100 |
| 6 Oct. 2017 | 5.1114 | -0.0231 |
| 5 Oct. 2017 | 5.1345 | -0.0296 |
| 4 Oct. 2017 | 5.1641 | -0.0088 |
| 3 Oct. 2017 | 5.1729 | -0.0270 |
| 2 Oct. 2017 | 5.1999 | -0.0112 |
| 29 Sep. 2017 | 5.2111 | -0.0100 |
| 28 Sep. 2017 | 5.2211 | -0.0245 |
| 27 Sep. 2017 | 5.2456 | +0.0022 |
| 26 Sep. 2017 | 5.2434 | +0.0097 |
| 25 Sep. 2017 | 5.2337 | +0.0393 |
| 22 Sep. 2017 | 5.1944 | -0.0151 |
| 21 Sep. 2017 | 5.2095 | +0.0224 |
| 20 Sep. 2017 | 5.1871 | +0.0057 |
| 19 Sep. 2017 | 5.1814 | -0.0314 |
| 18 Sep. 2017 | 5.2128 | -0.0015 |
| 15 Sep. 2017 | 5.2143 | +0.1140 |
| 14 Sep. 2017 | 5.1003 | +0.0038 |
| 13 Sep. 2017 | 5.0965 | -0.0003 |
| 12 Sep. 2017 | 5.0968 | +0.0473 |
| 11 Sep. 2017 | 5.0495 | +0.0347 |
| 8 Sep. 2017 | 5.0148 | -0.0018 |
| 7 Sep. 2017 | 5.0166 | -0.0041 |
| 6 Sep. 2017 | 5.0207 | +0.0165 |
| 5 Sep. 2017 | 5.0042 | +0.0127 |
| 4 Sep. 2017 | 4.9915 | +0.0002 |
| 1 Sep. 2017 | 4.9913 | +0.0140 |
| 31 Aug. 2017 | 4.9773 | +0.0067 |
| 30 Aug. 2017 | 4.9706 | +0.0175 |
| 29 Aug. 2017 | 4.9531 | -0.0159 |
| 28 Aug. 2017 | 4.9690 | -0.0170 |
| 25 Aug. 2017 | 4.9860 | -0.0035 |
| 24 Aug. 2017 | 4.9895 | +0.0033 |
| 23 Aug. 2017 | 4.9862 | -0.0211 |
| 22 Aug. 2017 | 5.0073 | -0.0257 |
| 21 Aug. 2017 | 5.0330 | -0.0030 |
| 18 Aug. 2017 | 5.0360 | -0.0009 |
| 17 Aug. 2017 | 5.0369 | +0.0109 |
| 16 Aug. 2017 | 5.0260 | +0.0004 |
| 14 Aug. 2017 | 5.0256 | -0.0240 |
| 11 Aug. 2017 | 5.0496 | -0.0244 |
| 10 Aug. 2017 | 5.0740 | +0.0103 |
| 9 Aug. 2017 | 5.0637 | +0.0278 |
| 8 Aug. 2017 | 5.0359 | -0.0138 |
| 7 Aug. 2017 | 5.0497 | -0.0025 |
| 4 Aug. 2017 | 5.0522 | -0.0469 |
| 3 Aug. 2017 | 5.0991 | +0.0043 |
| 2 Aug. 2017 | 5.0948 | -0.0102 |
| 1 Aug. 2017 | 5.1050 | +0.0088 |
| 31 Iul. 2017 | 5.0962 | +0.0036 |
| 28 Iul. 2017 | 5.0926 | -0.0232 |
| 27 Iul. 2017 | 5.1158 | +0.0057 |
| 26 Iul. 2017 | 5.1101 | +0.0138 |
| 25 Iul. 2017 | 5.0963 | -0.0101 |
| 24 Iul. 2017 | 5.1064 | -0.0022 |
| 21 Iul. 2017 | 5.1086 | -0.0346 |
| 20 Iul. 2017 | 5.1432 | -0.0163 |
| 19 Iul. 2017 | 5.1595 | +0.0136 |
| 18 Iul. 2017 | 5.1459 | -0.0591 |
| 17 Iul. 2017 | 5.2050 | +0.0222 |
| 14 Iul. 2017 | 5.1828 | +0.0046 |
| 13 Iul. 2017 | 5.1782 | +0.0431 |
| 12 Iul. 2017 | 5.1351 | -0.0393 |
| 11 Iul. 2017 | 5.1744 | +0.0129 |
| 10 Iul. 2017 | 5.1615 | -0.0262 |
| 7 Iul. 2017 | 5.1877 | -0.0375 |
| 6 Iul. 2017 | 5.2252 | -0.0070 |
| 5 Iul. 2017 | 5.2322 | +0.0184 |
| 4 Iul. 2017 | 5.2138 | +0.0194 |
| 3 Iul. 2017 | 5.1944 | +0.0092 |
| 30 Iun. 2017 | 5.1852 | +0.0165 |
| 29 Iun. 2017 | 5.1687 | +0.0244 |
| 28 Iun. 2017 | 5.1443 | -0.0221 |
| 27 Iun. 2017 | 5.1664 | -0.0323 |
| 26 Iun. 2017 | 5.1987 | -0.0047 |
| 23 Iun. 2017 | 5.2034 | +0.0003 |
| 22 Iun. 2017 | 5.2031 | -0.0049 |
| 21 Iun. 2017 | 5.2080 | -0.0227 |
| 20 Iun. 2017 | 5.2307 | -0.0178 |
| 19 Iun. 2017 | 5.2485 | +0.0116 |
| 16 Iun. 2017 | 5.2369 | +0.0194 |
| 15 Iun. 2017 | 5.2175 | +0.0257 |
| 14 Iun. 2017 | 5.1918 | +0.0154 |
| 13 Iun. 2017 | 5.1764 | +0.0106 |
| 12 Iun. 2017 | 5.1658 | -0.0243 |
| 9 Iun. 2017 | 5.1901 | -0.0740 |
| 8 Iun. 2017 | 5.2641 | +0.0312 |
| 7 Iun. 2017 | 5.2329 | -0.0085 |
| 6 Iun. 2017 | 5.2414 | +0.0062 |
| 2 Iun. 2017 | 5.2352 | +0.0040 |
| 31 Mai 2017 | 5.2312 | -0.0294 |
| 30 Mai 2017 | 5.2606 | +0.0186 |
| 29 Mai 2017 | 5.2420 | +0.0133 |
| 26 Mai 2017 | 5.2287 | -0.0228 |
| 25 Mai 2017 | 5.2515 | -0.0360 |
| 24 Mai 2017 | 5.2875 | +0.0260 |
| 23 Mai 2017 | 5.2615 | -0.0334 |
| 22 Mai 2017 | 5.2949 | -0.0195 |
| 19 Mai 2017 | 5.3144 | -0.0491 |
| 18 Mai 2017 | 5.3635 | +0.0504 |
| 17 Mai 2017 | 5.3131 | +0.0070 |
| 16 Mai 2017 | 5.3061 | -0.0628 |
| 15 Mai 2017 | 5.3689 | -0.0052 |
| 12 Mai 2017 | 5.3741 | -0.0338 |
| 11 Mai 2017 | 5.4079 | -0.0123 |
| 10 Mai 2017 | 5.4202 | +0.0245 |
| 9 Mai 2017 | 5.3957 | +0.0057 |
| 8 Mai 2017 | 5.3900 | +0.0248 |
| 5 Mai 2017 | 5.3652 | +0.0029 |
| 4 Mai 2017 | 5.3623 | -0.0205 |
| 3 Mai 2017 | 5.3828 | +0.0115 |
| 2 Mai 2017 | 5.3713 | +0.0109 |
| 28 Apr. 2017 | 5.3604 | -0.0011 |
| 27 Apr. 2017 | 5.3615 | +0.0237 |
| 26 Apr. 2017 | 5.3378 | +0.0124 |
| 25 Apr. 2017 | 5.3254 | -0.0238 |
| 24 Apr. 2017 | 5.3492 | -0.0844 |
| 21 Apr. 2017 | 5.4336 | +0.0196 |
| 20 Apr. 2017 | 5.4140 | -0.0056 |
| 19 Apr. 2017 | 5.4196 | +0.1071 |
| 18 Apr. 2017 | 5.3125 | -0.0147 |
| 14 Apr. 2017 | 5.3272 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii