Curs Valutar
Preluare curs valutar | Contact

Curs Lira sterlina

Afiseaza cursul Lira sterlina pentru intervalul si

Intervalul curent: 14 august 2017 - 16 februarie 2018.

Cursul mediu pentru Lira sterlina in intervalul selectat este 5.1852 lei

Cursul Lira sterlina maxim inregistrat este 5.3626 lei in data de 25 ianuarie 2018

Cursul Lira sterlina minim inregistrat este 4.9531 lei in data de 29 august 2017

Cursul valutar complet pentru lira sterlina

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
16 Feb. 20185.2498-0.0007
15 Feb. 20185.2505+0.0177
14 Feb. 20185.2328-0.0177
13 Feb. 20185.2505-0.0052
12 Feb. 20185.2557-0.0287
9 Feb. 20185.2844+0.0032
8 Feb. 20185.2812+0.0452
7 Feb. 20185.2360+0.0097
6 Feb. 20185.2263-0.0204
5 Feb. 20185.2467-0.0533
2 Feb. 20185.3000-0.0308
1 Feb. 20185.3308+0.0356
31 Ian. 20185.2952+0.0228
30 Ian. 20185.2724-0.0120
29 Ian. 20185.2844-0.0498
26 Ian. 20185.3342-0.0284
25 Ian. 20185.3626+0.0440
23 Ian. 20185.3186+0.0270
22 Ian. 20185.2916+0.0102
19 Ian. 20185.2814+0.0101
18 Ian. 20185.2713+0.0189
17 Ian. 20185.2524+0.0030
16 Ian. 20185.2494+0.0501
15 Ian. 20185.1993-0.0110
12 Ian. 20185.2103-0.0264
11 Ian. 20185.2367-0.0042
10 Ian. 20185.2409-0.0423
9 Ian. 20185.2832+0.0544
8 Ian. 20185.2288+0.0198
5 Ian. 20185.2090+0.0016
4 Ian. 20185.2074-0.0351
3 Ian. 20185.2425-0.0105
29 Dec. 20175.2530+0.0122
28 Dec. 20175.2408-0.0033
27 Dec. 20175.2441+0.0040
22 Dec. 20175.2401+0.0167
21 Dec. 20175.2234-0.0117
20 Dec. 20175.2351+0.0030
19 Dec. 20175.2321-0.0021
18 Dec. 20175.2342-0.0369
15 Dec. 20175.2711+0.0040
14 Dec. 20175.2671+0.0045
13 Dec. 20175.2626+0.0177
12 Dec. 20175.2449-0.0099
11 Dec. 20175.2548-0.0608
8 Dec. 20175.3156+0.0437
7 Dec. 20175.2719+0.0311
6 Dec. 20175.2408+0.0006
5 Dec. 20175.2402-0.0113
4 Dec. 20175.2515-0.0013
29 Noi. 20175.2528+0.0585
28 Noi. 20175.1943+0.0007
27 Noi. 20175.1936-0.0293
24 Noi. 20175.2229-0.0058
23 Noi. 20175.2287-0.0128
22 Noi. 20175.2415-0.0046
21 Noi. 20175.2461+0.0202
20 Noi. 20175.2259+0.0183
17 Noi. 20175.2076+0.0078
16 Noi. 20175.1998+0.0541
15 Noi. 20175.1457-0.0478
14 Noi. 20175.1935-0.0292
13 Noi. 20175.2227-0.0138
10 Noi. 20175.2365+0.0152
9 Noi. 20175.2213-0.0038
8 Noi. 20175.2251-0.0006
7 Noi. 20175.2257+0.0341
6 Noi. 20175.1916+0.0354
3 Noi. 20175.1562-0.0624
2 Noi. 20175.2186-0.0355
1 Noi. 20175.2541+0.0291
31 Oct. 20175.2250+0.0226
30 Oct. 20175.2024+0.0239
27 Oct. 20175.1785+0.0336
26 Oct. 20175.1449-0.0143
25 Oct. 20175.1592+0.0050
24 Oct. 20175.1542-0.0043
23 Oct. 20175.1585+0.0382
20 Oct. 20175.1203+0.0035
19 Oct. 20175.1168-0.0220
18 Oct. 20175.1388-0.0220
17 Oct. 20175.1608-0.0102
16 Oct. 20175.1710+0.0219
13 Oct. 20175.1491+0.0264
12 Oct. 20175.1227+0.0022
11 Oct. 20175.1205+0.0014
10 Oct. 20175.1191-0.0023
9 Oct. 20175.1214+0.0100
6 Oct. 20175.1114-0.0231
5 Oct. 20175.1345-0.0296
4 Oct. 20175.1641-0.0088
3 Oct. 20175.1729-0.0270
2 Oct. 20175.1999-0.0112
29 Sep. 20175.2111-0.0100
28 Sep. 20175.2211-0.0245
27 Sep. 20175.2456+0.0022
26 Sep. 20175.2434+0.0097
25 Sep. 20175.2337+0.0393
22 Sep. 20175.1944-0.0151
21 Sep. 20175.2095+0.0224
20 Sep. 20175.1871+0.0057
19 Sep. 20175.1814-0.0314
18 Sep. 20175.2128-0.0015
15 Sep. 20175.2143+0.1140
14 Sep. 20175.1003+0.0038
13 Sep. 20175.0965-0.0003
12 Sep. 20175.0968+0.0473
11 Sep. 20175.0495+0.0347
8 Sep. 20175.0148-0.0018
7 Sep. 20175.0166-0.0041
6 Sep. 20175.0207+0.0165
5 Sep. 20175.0042+0.0127
4 Sep. 20174.9915+0.0002
1 Sep. 20174.9913+0.0140
31 Aug. 20174.9773+0.0067
30 Aug. 20174.9706+0.0175
29 Aug. 20174.9531-0.0159
28 Aug. 20174.9690-0.0170
25 Aug. 20174.9860-0.0035
24 Aug. 20174.9895+0.0033
23 Aug. 20174.9862-0.0211
22 Aug. 20175.0073-0.0257
21 Aug. 20175.0330-0.0030
18 Aug. 20175.0360-0.0009
17 Aug. 20175.0369+0.0109
16 Aug. 20175.0260+0.0004
14 Aug. 20175.0256

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii