Curs Valutar
Preluare curs valutar | Contact

Curs Lira sterlina

Afiseaza cursul Lira sterlina pentru intervalul si

Intervalul curent: 25 iulie 2019 - 27 ianuarie 2020.

Cursul mediu pentru Lira sterlina in intervalul selectat este 5.4363 lei

Cursul Lira sterlina maxim inregistrat este 5.7295 lei in data de 16 decembrie 2019

Cursul Lira sterlina minim inregistrat este 5.0921 lei in data de 13 august 2019

Cursul valutar complet pentru lira sterlina

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
27 Ian. 20205.6747+0.0161
23 Ian. 20205.6586+0.0291
22 Ian. 20205.6295+0.0187
21 Ian. 20205.6108+0.0140
20 Ian. 20205.5968-0.0106
17 Ian. 20205.6074+0.0154
16 Ian. 20205.5920+0.0130
15 Ian. 20205.5790+0.0073
14 Ian. 20205.5717-0.0104
13 Ian. 20205.5821-0.0458
10 Ian. 20205.6279+0.0216
9 Ian. 20205.6063-0.0293
8 Ian. 20205.6356+0.0166
7 Ian. 20205.6190+0.0045
6 Ian. 20205.6145+0.0015
3 Ian. 20205.6130+0.0042
31 Dec. 20195.6088+0.0104
30 Dec. 20195.5984-0.0065
27 Dec. 20195.6049+0.0225
24 Dec. 20195.5824-0.0050
23 Dec. 20195.5874-0.0151
20 Dec. 20195.6025-0.0143
19 Dec. 20195.6168-0.0059
18 Dec. 20195.6227-0.0304
17 Dec. 20195.6531-0.0764
16 Dec. 20195.7295+0.0097
13 Dec. 20195.7198+0.0543
12 Dec. 20195.6655-0.0060
11 Dec. 20195.6715-0.0137
10 Dec. 20195.6852+0.0012
9 Dec. 20195.6840+0.0286
6 Dec. 20195.6554+0.0005
5 Dec. 20195.6549+0.0313
4 Dec. 20195.6236+0.0266
3 Dec. 20195.5970+0.0005
2 Dec. 20195.5965-0.0034
29 Noi. 20195.5999-0.0120
28 Noi. 20195.6119+0.0189
27 Noi. 20195.5930+0.0195
26 Noi. 20195.5735-0.0070
25 Noi. 20195.5805+0.0225
22 Noi. 20195.5580-0.0270
21 Noi. 20195.5850+0.0118
20 Noi. 20195.5732-0.0078
19 Noi. 20195.5810-0.0128
18 Noi. 20195.5938+0.0291
15 Noi. 20195.5647-0.0093
14 Noi. 20195.5740+0.0144
13 Noi. 20195.5596+0.0148
12 Noi. 20195.5448+0.0151
11 Noi. 20195.5297+0.0027
8 Noi. 20195.5270+0.0024
7 Noi. 20195.5246-0.0098
6 Noi. 20195.5344+0.0190
5 Noi. 20195.5154+0.0132
4 Noi. 20195.5022-0.0231
1 Noi. 20195.5253+0.0064
31 Oct. 20195.5189+0.0059
30 Oct. 20195.5130+0.0066
29 Oct. 20195.5064+0.0055
28 Oct. 20195.5009+0.0096
25 Oct. 20195.4913-0.0122
24 Oct. 20195.5035+0.0006
23 Oct. 20195.5029-0.0237
22 Oct. 20195.5266-0.0057
21 Oct. 20195.5323+0.0198
18 Oct. 20195.5125-0.0153
17 Oct. 20195.5278+0.0423
16 Oct. 20195.4855+0.0305
15 Oct. 20195.4550+0.0489
14 Oct. 20195.4061+0.0058
11 Oct. 20195.4003+0.1233
10 Oct. 20195.2770-0.0107
9 Oct. 20195.2877-0.0045
8 Oct. 20195.2922-0.0298
7 Oct. 20195.3220-0.0150
4 Oct. 20195.3370+0.0084
3 Oct. 20195.3286+0.0042
2 Oct. 20195.3244-0.0339
1 Oct. 20195.3583+0.0037
30 Sep. 20195.3546+0.0134
27 Sep. 20195.3412-0.0031
26 Sep. 20195.3443-0.0209
25 Sep. 20195.3652-0.0198
24 Sep. 20195.3850+0.0024
23 Sep. 20195.3826+0.0027
20 Sep. 20195.3799+0.0341
19 Sep. 20195.3458+0.0032
18 Sep. 20195.3426+0.0138
17 Sep. 20195.3288+0.0037
16 Sep. 20195.3251+0.0128
13 Sep. 20195.3123+0.0186
12 Sep. 20195.2937-0.0156
11 Sep. 20195.3093+0.0277
10 Sep. 20195.2816-0.0115
9 Sep. 20195.2931+0.0152
6 Sep. 20195.2779+0.0089
5 Sep. 20195.2690+0.0441
4 Sep. 20195.2249+0.0449
3 Sep. 20195.1800-0.0267
2 Sep. 20195.2067-0.0145
30 Aug. 20195.2212+0.0145
29 Aug. 20195.2067-0.0011
28 Aug. 20195.2078-0.0119
27 Aug. 20195.2197+0.0156
26 Aug. 20195.2041-0.0080
23 Aug. 20195.2121+0.0383
22 Aug. 20195.1738+0.0055
21 Aug. 20195.1683+0.0029
20 Aug. 20195.1654+0.0045
19 Aug. 20195.1609-0.0221
16 Aug. 20195.1830+0.0797
14 Aug. 20195.1033+0.0112
13 Aug. 20195.0921-0.0088
12 Aug. 20195.1009-0.0072
9 Aug. 20195.1081-0.0236
8 Aug. 20195.1317-0.0028
7 Aug. 20195.1345-0.0203
6 Aug. 20195.1548+0.0014
5 Aug. 20195.1534-0.0209
2 Aug. 20195.1743-0.0162
1 Aug. 20195.1905+0.0220
31 Iul. 20195.1685-0.0041
30 Iul. 20195.1726-0.0715
29 Iul. 20195.2441-0.0328
26 Iul. 20195.2769-0.0172
25 Iul. 20195.2941

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii