Curs Valutar
Preluare curs valutar | Contact

Curs Lira sterlina

Afiseaza cursul Lira sterlina pentru intervalul si

Intervalul curent: 1 august 2022 - 3 februarie 2023.

Cursul mediu pentru Lira sterlina in intervalul selectat este 5.6569 lei

Cursul Lira sterlina maxim inregistrat este 5.8843 lei in data de 1 august 2022

Cursul Lira sterlina minim inregistrat este 5.4791 lei in data de 26 septembrie 2022

Cursul valutar complet pentru lira sterlina

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
3 Feb. 20235.4945-0.0021
2 Feb. 20235.4966-0.0672
1 Feb. 20235.5638-0.0390
31 Ian. 20235.6028+0.0230
30 Ian. 20235.5798+0.0186
27 Ian. 20235.5612+0.0092
26 Ian. 20235.5520+0.0047
25 Ian. 20235.5473-0.0389
23 Ian. 20235.5862-0.0320
20 Ian. 20235.6182+0.0001
19 Ian. 20235.6181+0.0067
18 Ian. 20235.6114+0.0449
17 Ian. 20235.5665-0.0072
16 Ian. 20235.5737-0.0012
13 Ian. 20235.5749-0.0112
12 Ian. 20235.5861+0.0161
11 Ian. 20235.5700-0.0120
10 Ian. 20235.5820-0.0123
9 Ian. 20235.5943+0.0333
6 Ian. 20235.5610-0.0199
5 Ian. 20235.5809-0.0211
4 Ian. 20235.6020+0.0300
3 Ian. 20235.5720-0.0158
30 Dec. 20225.5878-0.0076
29 Dec. 20225.5954-0.0111
28 Dec. 20225.6065+0.0318
27 Dec. 20225.5747+0.0017
23 Dec. 20225.5730+0.0095
22 Dec. 20225.5635-0.0359
21 Dec. 20225.5994-0.0205
20 Dec. 20225.6199-0.0345
19 Dec. 20225.6544+0.0217
16 Dec. 20225.6327-0.0833
15 Dec. 20225.7160-0.0336
13 Dec. 20225.7496+0.0167
12 Dec. 20225.7329+0.0256
9 Dec. 20225.7073+0.0111
8 Dec. 20225.6962-0.0059
7 Dec. 20225.7021+0.0110
6 Dec. 20225.6911-0.0267
5 Dec. 20225.7178-0.0241
2 Dec. 20225.7419+0.0486
29 Noi. 20225.6933+0.0070
28 Noi. 20225.6863-0.0411
25 Noi. 20225.7274-0.0139
24 Noi. 20225.7413+0.0311
23 Noi. 20225.7102+0.0264
22 Noi. 20225.6838-0.0202
21 Noi. 20225.7040+0.0241
18 Noi. 20225.6799+0.0333
17 Noi. 20225.6466+0.0189
16 Noi. 20225.6277+0.0527
15 Noi. 20225.5750-0.0178
14 Noi. 20225.5928+0.0043
11 Noi. 20225.5885-0.0067
10 Noi. 20225.5952+0.0078
9 Noi. 20225.5874-0.0250
8 Noi. 20225.6124+0.0118
7 Noi. 20225.6006+0.0007
4 Noi. 20225.5999-0.0650
3 Noi. 20225.6649-0.0476
2 Noi. 20225.7125+0.0026
1 Noi. 20225.7099+0.0015
31 Oct. 20225.7084+0.0183
28 Oct. 20225.6901+0.0586
27 Oct. 20225.6315-0.0034
26 Oct. 20225.6349+0.0129
25 Oct. 20225.6220-0.0441
24 Oct. 20225.6661+0.0580
21 Oct. 20225.6081-0.0319
20 Oct. 20225.6400-0.0219
19 Oct. 20225.6619-0.0009
18 Oct. 20225.6628-0.0429
17 Oct. 20225.7057-0.0081
14 Oct. 20225.7138+0.0546
13 Oct. 20225.6592+0.0283
12 Oct. 20225.6309+0.0124
11 Oct. 20225.6185-0.0138
10 Oct. 20225.6323-0.0165
7 Oct. 20225.6488+0.0169
6 Oct. 20225.6319-0.0383
5 Oct. 20225.6702-0.0204
4 Oct. 20225.6906+0.0241
3 Oct. 20225.6665+0.0298
30 Sep. 20225.6367+0.0865
29 Sep. 20225.5502+0.0132
28 Sep. 20225.5370-0.0143
27 Sep. 20225.5513+0.0722
26 Sep. 20225.4791-0.1493
23 Sep. 20225.6284-0.0336
22 Sep. 20225.6620+0.0154
21 Sep. 20225.6466+0.0205
20 Sep. 20225.6261+0.0176
19 Sep. 20225.6085-0.0121
16 Sep. 20225.6206-0.0531
15 Sep. 20225.6737-0.0120
14 Sep. 20225.6857+0.0166
13 Sep. 20225.6691+0.0305
12 Sep. 20225.6386+0.0008
9 Sep. 20225.6378+0.0406
8 Sep. 20225.5972-0.0323
7 Sep. 20225.6295+0.0052
6 Sep. 20225.6243+0.0332
5 Sep. 20225.5911-0.0036
2 Sep. 20225.5947-0.0174
1 Sep. 20225.6121-0.0541
31 Aug. 20225.6662-0.0234
30 Aug. 20225.6896-0.0245
29 Aug. 20225.7141-0.0596
25 Aug. 20225.7737-0.0197
24 Aug. 20225.7934-0.0022
23 Aug. 20225.7956+0.0333
22 Aug. 20225.7623+0.0109
19 Aug. 20225.7514-0.0325
18 Aug. 20225.7839-0.0280
17 Aug. 20225.8119+0.0183
16 Aug. 20225.7936+0.0240
12 Aug. 20225.7696-0.0340
11 Aug. 20225.8036-0.0047
10 Aug. 20225.8083-0.0006
9 Aug. 20225.8089-0.0286
8 Aug. 20225.8375-0.0064
5 Aug. 20225.8439-0.0393
4 Aug. 20225.8832-0.0011
3 Aug. 20225.8843+0.0065
2 Aug. 20225.8778-0.0065
1 Aug. 20225.8843

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii