Curs Valutar
Preluare curs valutar | Contact

Curs Lira sterlina

Afiseaza cursul Lira sterlina pentru intervalul si

Intervalul curent: 19 august 2016 - 21 februarie 2017.

Cursul mediu pentru Lira sterlina in intervalul selectat este 5.2096 lei

Cursul Lira sterlina maxim inregistrat este 5.4056 lei in data de 15 decembrie 2016

Cursul Lira sterlina minim inregistrat este 4.9690 lei in data de 11 octombrie 2016

Cursul valutar complet pentru lira sterlina

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
21 Feb. 20175.3232+0.0141
20 Feb. 20175.3091+0.0411
17 Feb. 20175.2680-0.0577
16 Feb. 20175.3257+0.0132
15 Feb. 20175.3125+0.0252
14 Feb. 20175.2873-0.0097
13 Feb. 20175.2970+0.0158
10 Feb. 20175.2812-0.0015
9 Feb. 20175.2827+0.0166
8 Feb. 20175.2661+0.0560
7 Feb. 20175.2101-0.0302
6 Feb. 20175.2403-0.0104
3 Feb. 20175.2507-0.0522
2 Feb. 20175.3029+0.0123
1 Feb. 20175.2906+0.0582
31 Ian. 20175.2324-0.0432
30 Ian. 20175.2756-0.0145
27 Ian. 20175.2901-0.0026
26 Ian. 20175.2927+0.0391
25 Ian. 20175.2536+0.0321
23 Ian. 20175.2215+0.0256
20 Ian. 20175.1959-0.0010
19 Ian. 20175.1969+0.0167
18 Ian. 20175.1802+0.0515
17 Ian. 20175.1287-0.0015
16 Ian. 20175.1302-0.0235
13 Ian. 20175.1537-0.0325
12 Ian. 20175.1862+0.0024
11 Ian. 20175.1838+0.0221
10 Ian. 20175.1617-0.0437
9 Ian. 20175.2054-0.0581
6 Ian. 20175.2635-0.0224
5 Ian. 20175.2859-0.0231
4 Ian. 20175.3090-0.0248
3 Ian. 20175.3338+0.0377
30 Dec. 20165.2961-0.0206
29 Dec. 20165.3167-0.0024
28 Dec. 20165.3191-0.0052
27 Dec. 20165.3243+0.0095
23 Dec. 20165.3148-0.0091
22 Dec. 20165.3239-0.0418
21 Dec. 20165.3657-0.0037
20 Dec. 20165.3694-0.0119
19 Dec. 20165.3813-0.0031
16 Dec. 20165.3844-0.0212
15 Dec. 20165.4056+0.0318
14 Dec. 20165.3738-0.0231
13 Dec. 20165.3969+0.0442
12 Dec. 20165.3527+0.0082
9 Dec. 20165.3445+0.0462
8 Dec. 20165.2983+0.0149
7 Dec. 20165.2834-0.0468
6 Dec. 20165.3302-0.0484
5 Dec. 20165.3786+0.0311
2 Dec. 20165.3475+0.0365
29 Noi. 20165.3110+0.0377
28 Noi. 20165.2733-0.0325
25 Noi. 20165.3058-0.0168
24 Noi. 20165.3226+0.0616
23 Noi. 20165.2610-0.0182
22 Noi. 20165.2792+0.0469
21 Noi. 20165.2323-0.0469
18 Noi. 20165.2792+0.0267
17 Noi. 20165.2525-0.0033
16 Noi. 20165.2558+0.0615
15 Noi. 20165.1943-0.0563
14 Noi. 20165.2506+0.0148
11 Noi. 20165.2358+0.1230
10 Noi. 20165.1128+0.0658
9 Noi. 20165.0470-0.0156
8 Noi. 20165.0626+0.0153
7 Noi. 20165.0473-0.0157
4 Noi. 20165.0630+0.0133
3 Noi. 20165.0497+0.0624
2 Noi. 20164.9873-0.0245
1 Noi. 20165.0118+0.0049
31 Oct. 20165.0069+0.0007
28 Oct. 20165.0062-0.0366
27 Oct. 20165.0428+0.0182
26 Oct. 20165.0246-0.0245
25 Oct. 20165.0491-0.0163
24 Oct. 20165.0654+0.0078
21 Oct. 20165.0576+0.0172
20 Oct. 20165.0404+0.0035
19 Oct. 20165.0369+0.0271
18 Oct. 20165.0098+0.0189
17 Oct. 20164.9909-0.0020
14 Oct. 20164.9929+0.0057
13 Oct. 20164.9872-0.0124
12 Oct. 20164.9996+0.0306
11 Oct. 20164.9690-0.0524
10 Oct. 20165.0214+0.0379
7 Oct. 20164.9835-0.1037
6 Oct. 20165.0872+0.0326
5 Oct. 20165.0546-0.0415
4 Oct. 20165.0961-0.0067
3 Oct. 20165.1028-0.0599
30 Sep. 20165.1627+0.0052
29 Sep. 20165.1575+0.0067
28 Sep. 20165.1508+0.0303
27 Sep. 20165.1205-0.0008
26 Sep. 20165.1213-0.0379
23 Sep. 20165.1592-0.0162
22 Sep. 20165.1754-0.0118
21 Sep. 20165.1872+0.0079
20 Sep. 20165.1793-0.0136
19 Sep. 20165.1929-0.0400
16 Sep. 20165.2329-0.0021
15 Sep. 20165.2350-0.0020
14 Sep. 20165.2370-0.0247
13 Sep. 20165.2617+0.0050
12 Sep. 20165.2567+0.0048
9 Sep. 20165.2519-0.0218
8 Sep. 20165.2737-0.0194
7 Sep. 20165.2931-0.0239
6 Sep. 20165.3170+0.0085
5 Sep. 20165.3085+0.0205
2 Sep. 20165.2880-0.0073
1 Sep. 20165.2953+0.0494
31 Aug. 20165.2459+0.0356
30 Aug. 20165.2103-0.0183
29 Aug. 20165.2286+0.0193
26 Aug. 20165.2093-0.0072
25 Aug. 20165.2165-0.0113
24 Aug. 20165.2278+0.0423
23 Aug. 20165.1855+0.0103
22 Aug. 20165.1752-0.0077
19 Aug. 20165.1829

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii