Intervalul curent: 1 august 2022 - 3 februarie 2023.
Cursul mediu pentru Lira sterlina in intervalul selectat este 5.6569 lei
Cursul Lira sterlina maxim inregistrat este 5.8843 lei in data de 1 august 2022
Cursul Lira sterlina minim inregistrat este 5.4791 lei in data de 26 septembrie 2022
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
3 Feb. 2023 | 5.4945 | -0.0021 |
2 Feb. 2023 | 5.4966 | -0.0672 |
1 Feb. 2023 | 5.5638 | -0.0390 |
31 Ian. 2023 | 5.6028 | +0.0230 |
30 Ian. 2023 | 5.5798 | +0.0186 |
27 Ian. 2023 | 5.5612 | +0.0092 |
26 Ian. 2023 | 5.5520 | +0.0047 |
25 Ian. 2023 | 5.5473 | -0.0389 |
23 Ian. 2023 | 5.5862 | -0.0320 |
20 Ian. 2023 | 5.6182 | +0.0001 |
19 Ian. 2023 | 5.6181 | +0.0067 |
18 Ian. 2023 | 5.6114 | +0.0449 |
17 Ian. 2023 | 5.5665 | -0.0072 |
16 Ian. 2023 | 5.5737 | -0.0012 |
13 Ian. 2023 | 5.5749 | -0.0112 |
12 Ian. 2023 | 5.5861 | +0.0161 |
11 Ian. 2023 | 5.5700 | -0.0120 |
10 Ian. 2023 | 5.5820 | -0.0123 |
9 Ian. 2023 | 5.5943 | +0.0333 |
6 Ian. 2023 | 5.5610 | -0.0199 |
5 Ian. 2023 | 5.5809 | -0.0211 |
4 Ian. 2023 | 5.6020 | +0.0300 |
3 Ian. 2023 | 5.5720 | -0.0158 |
30 Dec. 2022 | 5.5878 | -0.0076 |
29 Dec. 2022 | 5.5954 | -0.0111 |
28 Dec. 2022 | 5.6065 | +0.0318 |
27 Dec. 2022 | 5.5747 | +0.0017 |
23 Dec. 2022 | 5.5730 | +0.0095 |
22 Dec. 2022 | 5.5635 | -0.0359 |
21 Dec. 2022 | 5.5994 | -0.0205 |
20 Dec. 2022 | 5.6199 | -0.0345 |
19 Dec. 2022 | 5.6544 | +0.0217 |
16 Dec. 2022 | 5.6327 | -0.0833 |
15 Dec. 2022 | 5.7160 | -0.0336 |
13 Dec. 2022 | 5.7496 | +0.0167 |
12 Dec. 2022 | 5.7329 | +0.0256 |
9 Dec. 2022 | 5.7073 | +0.0111 |
8 Dec. 2022 | 5.6962 | -0.0059 |
7 Dec. 2022 | 5.7021 | +0.0110 |
6 Dec. 2022 | 5.6911 | -0.0267 |
5 Dec. 2022 | 5.7178 | -0.0241 |
2 Dec. 2022 | 5.7419 | +0.0486 |
29 Noi. 2022 | 5.6933 | +0.0070 |
28 Noi. 2022 | 5.6863 | -0.0411 |
25 Noi. 2022 | 5.7274 | -0.0139 |
24 Noi. 2022 | 5.7413 | +0.0311 |
23 Noi. 2022 | 5.7102 | +0.0264 |
22 Noi. 2022 | 5.6838 | -0.0202 |
21 Noi. 2022 | 5.7040 | +0.0241 |
18 Noi. 2022 | 5.6799 | +0.0333 |
17 Noi. 2022 | 5.6466 | +0.0189 |
16 Noi. 2022 | 5.6277 | +0.0527 |
15 Noi. 2022 | 5.5750 | -0.0178 |
14 Noi. 2022 | 5.5928 | +0.0043 |
11 Noi. 2022 | 5.5885 | -0.0067 |
10 Noi. 2022 | 5.5952 | +0.0078 |
9 Noi. 2022 | 5.5874 | -0.0250 |
8 Noi. 2022 | 5.6124 | +0.0118 |
7 Noi. 2022 | 5.6006 | +0.0007 |
4 Noi. 2022 | 5.5999 | -0.0650 |
3 Noi. 2022 | 5.6649 | -0.0476 |
2 Noi. 2022 | 5.7125 | +0.0026 |
1 Noi. 2022 | 5.7099 | +0.0015 |
31 Oct. 2022 | 5.7084 | +0.0183 |
28 Oct. 2022 | 5.6901 | +0.0586 |
27 Oct. 2022 | 5.6315 | -0.0034 |
26 Oct. 2022 | 5.6349 | +0.0129 |
25 Oct. 2022 | 5.6220 | -0.0441 |
24 Oct. 2022 | 5.6661 | +0.0580 |
21 Oct. 2022 | 5.6081 | -0.0319 |
20 Oct. 2022 | 5.6400 | -0.0219 |
19 Oct. 2022 | 5.6619 | -0.0009 |
18 Oct. 2022 | 5.6628 | -0.0429 |
17 Oct. 2022 | 5.7057 | -0.0081 |
14 Oct. 2022 | 5.7138 | +0.0546 |
13 Oct. 2022 | 5.6592 | +0.0283 |
12 Oct. 2022 | 5.6309 | +0.0124 |
11 Oct. 2022 | 5.6185 | -0.0138 |
10 Oct. 2022 | 5.6323 | -0.0165 |
7 Oct. 2022 | 5.6488 | +0.0169 |
6 Oct. 2022 | 5.6319 | -0.0383 |
5 Oct. 2022 | 5.6702 | -0.0204 |
4 Oct. 2022 | 5.6906 | +0.0241 |
3 Oct. 2022 | 5.6665 | +0.0298 |
30 Sep. 2022 | 5.6367 | +0.0865 |
29 Sep. 2022 | 5.5502 | +0.0132 |
28 Sep. 2022 | 5.5370 | -0.0143 |
27 Sep. 2022 | 5.5513 | +0.0722 |
26 Sep. 2022 | 5.4791 | -0.1493 |
23 Sep. 2022 | 5.6284 | -0.0336 |
22 Sep. 2022 | 5.6620 | +0.0154 |
21 Sep. 2022 | 5.6466 | +0.0205 |
20 Sep. 2022 | 5.6261 | +0.0176 |
19 Sep. 2022 | 5.6085 | -0.0121 |
16 Sep. 2022 | 5.6206 | -0.0531 |
15 Sep. 2022 | 5.6737 | -0.0120 |
14 Sep. 2022 | 5.6857 | +0.0166 |
13 Sep. 2022 | 5.6691 | +0.0305 |
12 Sep. 2022 | 5.6386 | +0.0008 |
9 Sep. 2022 | 5.6378 | +0.0406 |
8 Sep. 2022 | 5.5972 | -0.0323 |
7 Sep. 2022 | 5.6295 | +0.0052 |
6 Sep. 2022 | 5.6243 | +0.0332 |
5 Sep. 2022 | 5.5911 | -0.0036 |
2 Sep. 2022 | 5.5947 | -0.0174 |
1 Sep. 2022 | 5.6121 | -0.0541 |
31 Aug. 2022 | 5.6662 | -0.0234 |
30 Aug. 2022 | 5.6896 | -0.0245 |
29 Aug. 2022 | 5.7141 | -0.0596 |
25 Aug. 2022 | 5.7737 | -0.0197 |
24 Aug. 2022 | 5.7934 | -0.0022 |
23 Aug. 2022 | 5.7956 | +0.0333 |
22 Aug. 2022 | 5.7623 | +0.0109 |
19 Aug. 2022 | 5.7514 | -0.0325 |
18 Aug. 2022 | 5.7839 | -0.0280 |
17 Aug. 2022 | 5.8119 | +0.0183 |
16 Aug. 2022 | 5.7936 | +0.0240 |
12 Aug. 2022 | 5.7696 | -0.0340 |
11 Aug. 2022 | 5.8036 | -0.0047 |
10 Aug. 2022 | 5.8083 | -0.0006 |
9 Aug. 2022 | 5.8089 | -0.0286 |
8 Aug. 2022 | 5.8375 | -0.0064 |
5 Aug. 2022 | 5.8439 | -0.0393 |
4 Aug. 2022 | 5.8832 | -0.0011 |
3 Aug. 2022 | 5.8843 | +0.0065 |
2 Aug. 2022 | 5.8778 | -0.0065 |
1 Aug. 2022 | 5.8843 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii