Intervalul curent: 20 aprilie 2019 - 23 octombrie 2019.
Cursul mediu pentru Lira sterlina in intervalul selectat este 5.3226 lei
Cursul Lira sterlina maxim inregistrat este 5.5688 lei in data de 6 mai 2019
Cursul Lira sterlina minim inregistrat este 5.0921 lei in data de 13 august 2019
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 23 Oct. 2019 | 5.5029 | -0.0237 |
| 22 Oct. 2019 | 5.5266 | -0.0057 |
| 21 Oct. 2019 | 5.5323 | +0.0198 |
| 18 Oct. 2019 | 5.5125 | -0.0153 |
| 17 Oct. 2019 | 5.5278 | +0.0423 |
| 16 Oct. 2019 | 5.4855 | +0.0305 |
| 15 Oct. 2019 | 5.4550 | +0.0489 |
| 14 Oct. 2019 | 5.4061 | +0.0058 |
| 11 Oct. 2019 | 5.4003 | +0.1233 |
| 10 Oct. 2019 | 5.2770 | -0.0107 |
| 9 Oct. 2019 | 5.2877 | -0.0045 |
| 8 Oct. 2019 | 5.2922 | -0.0298 |
| 7 Oct. 2019 | 5.3220 | -0.0150 |
| 4 Oct. 2019 | 5.3370 | +0.0084 |
| 3 Oct. 2019 | 5.3286 | +0.0042 |
| 2 Oct. 2019 | 5.3244 | -0.0339 |
| 1 Oct. 2019 | 5.3583 | +0.0037 |
| 30 Sep. 2019 | 5.3546 | +0.0134 |
| 27 Sep. 2019 | 5.3412 | -0.0031 |
| 26 Sep. 2019 | 5.3443 | -0.0209 |
| 25 Sep. 2019 | 5.3652 | -0.0198 |
| 24 Sep. 2019 | 5.3850 | +0.0024 |
| 23 Sep. 2019 | 5.3826 | +0.0027 |
| 20 Sep. 2019 | 5.3799 | +0.0341 |
| 19 Sep. 2019 | 5.3458 | +0.0032 |
| 18 Sep. 2019 | 5.3426 | +0.0138 |
| 17 Sep. 2019 | 5.3288 | +0.0037 |
| 16 Sep. 2019 | 5.3251 | +0.0128 |
| 13 Sep. 2019 | 5.3123 | +0.0186 |
| 12 Sep. 2019 | 5.2937 | -0.0156 |
| 11 Sep. 2019 | 5.3093 | +0.0277 |
| 10 Sep. 2019 | 5.2816 | -0.0115 |
| 9 Sep. 2019 | 5.2931 | +0.0152 |
| 6 Sep. 2019 | 5.2779 | +0.0089 |
| 5 Sep. 2019 | 5.2690 | +0.0441 |
| 4 Sep. 2019 | 5.2249 | +0.0449 |
| 3 Sep. 2019 | 5.1800 | -0.0267 |
| 2 Sep. 2019 | 5.2067 | -0.0145 |
| 30 Aug. 2019 | 5.2212 | +0.0145 |
| 29 Aug. 2019 | 5.2067 | -0.0011 |
| 28 Aug. 2019 | 5.2078 | -0.0119 |
| 27 Aug. 2019 | 5.2197 | +0.0156 |
| 26 Aug. 2019 | 5.2041 | -0.0080 |
| 23 Aug. 2019 | 5.2121 | +0.0383 |
| 22 Aug. 2019 | 5.1738 | +0.0055 |
| 21 Aug. 2019 | 5.1683 | +0.0029 |
| 20 Aug. 2019 | 5.1654 | +0.0045 |
| 19 Aug. 2019 | 5.1609 | -0.0221 |
| 16 Aug. 2019 | 5.1830 | +0.0797 |
| 14 Aug. 2019 | 5.1033 | +0.0112 |
| 13 Aug. 2019 | 5.0921 | -0.0088 |
| 12 Aug. 2019 | 5.1009 | -0.0072 |
| 9 Aug. 2019 | 5.1081 | -0.0236 |
| 8 Aug. 2019 | 5.1317 | -0.0028 |
| 7 Aug. 2019 | 5.1345 | -0.0203 |
| 6 Aug. 2019 | 5.1548 | +0.0014 |
| 5 Aug. 2019 | 5.1534 | -0.0209 |
| 2 Aug. 2019 | 5.1743 | -0.0162 |
| 1 Aug. 2019 | 5.1905 | +0.0220 |
| 31 Iul. 2019 | 5.1685 | -0.0041 |
| 30 Iul. 2019 | 5.1726 | -0.0715 |
| 29 Iul. 2019 | 5.2441 | -0.0328 |
| 26 Iul. 2019 | 5.2769 | -0.0172 |
| 25 Iul. 2019 | 5.2941 | +0.0057 |
| 24 Iul. 2019 | 5.2884 | +0.0345 |
| 23 Iul. 2019 | 5.2539 | +0.0043 |
| 22 Iul. 2019 | 5.2496 | -0.0231 |
| 19 Iul. 2019 | 5.2727 | +0.0189 |
| 18 Iul. 2019 | 5.2538 | +0.0177 |
| 17 Iul. 2019 | 5.2361 | -0.0087 |
| 16 Iul. 2019 | 5.2448 | -0.0250 |
| 15 Iul. 2019 | 5.2698 | +0.0018 |
| 12 Iul. 2019 | 5.2680 | +0.0020 |
| 11 Iul. 2019 | 5.2660 | +0.0002 |
| 10 Iul. 2019 | 5.2658 | +0.0073 |
| 9 Iul. 2019 | 5.2585 | -0.0121 |
| 8 Iul. 2019 | 5.2706 | +0.0054 |
| 5 Iul. 2019 | 5.2652 | +0.0011 |
| 4 Iul. 2019 | 5.2641 | -0.0109 |
| 3 Iul. 2019 | 5.2750 | -0.0081 |
| 2 Iul. 2019 | 5.2831 | -0.0005 |
| 1 Iul. 2019 | 5.2836 | +0.0101 |
| 28 Iun. 2019 | 5.2735 | -0.0053 |
| 27 Iun. 2019 | 5.2788 | +0.0087 |
| 26 Iun. 2019 | 5.2701 | -0.0184 |
| 25 Iun. 2019 | 5.2885 | +0.0039 |
| 24 Iun. 2019 | 5.2846 | -0.0082 |
| 21 Iun. 2019 | 5.2928 | -0.0281 |
| 20 Iun. 2019 | 5.3209 | +0.0144 |
| 19 Iun. 2019 | 5.3065 | +0.0140 |
| 18 Iun. 2019 | 5.2925 | -0.0081 |
| 14 Iun. 2019 | 5.3006 | -0.0010 |
| 13 Iun. 2019 | 5.3016 | -0.0092 |
| 12 Iun. 2019 | 5.3108 | +0.0071 |
| 11 Iun. 2019 | 5.3037 | +0.0038 |
| 10 Iun. 2019 | 5.2999 | -0.0311 |
| 7 Iun. 2019 | 5.3310 | -0.0004 |
| 6 Iun. 2019 | 5.3314 | +0.0009 |
| 5 Iun. 2019 | 5.3305 | -0.0006 |
| 4 Iun. 2019 | 5.3311 | -0.0384 |
| 3 Iun. 2019 | 5.3695 | +0.0113 |
| 31 Mai 2019 | 5.3582 | -0.0363 |
| 30 Mai 2019 | 5.3945 | +0.0024 |
| 29 Mai 2019 | 5.3921 | +0.0020 |
| 28 Mai 2019 | 5.3901 | -0.0096 |
| 27 Mai 2019 | 5.3997 | +0.0021 |
| 24 Mai 2019 | 5.3976 | -0.0058 |
| 23 Mai 2019 | 5.4034 | +0.0010 |
| 22 Mai 2019 | 5.4024 | -0.0209 |
| 21 Mai 2019 | 5.4233 | -0.0166 |
| 20 Mai 2019 | 5.4399 | -0.0037 |
| 17 Mai 2019 | 5.4436 | -0.0066 |
| 16 Mai 2019 | 5.4502 | -0.0363 |
| 15 Mai 2019 | 5.4865 | -0.0002 |
| 14 Mai 2019 | 5.4867 | -0.0285 |
| 13 Mai 2019 | 5.5152 | +0.0052 |
| 10 Mai 2019 | 5.5100 | -0.0174 |
| 9 Mai 2019 | 5.5274 | -0.0062 |
| 8 Mai 2019 | 5.5336 | -0.0281 |
| 7 Mai 2019 | 5.5617 | -0.0071 |
| 6 Mai 2019 | 5.5688 | +0.0275 |
| 3 Mai 2019 | 5.5413 | -0.0024 |
| 2 Mai 2019 | 5.5437 | +0.0308 |
| 30 Apr. 2019 | 5.5129 | +0.0078 |
| 25 Apr. 2019 | 5.5051 | +0.0179 |
| 24 Apr. 2019 | 5.4872 | -0.0084 |
| 23 Apr. 2019 | 5.4956 | 0 |
| 22 Apr. 2019 | 5.4956 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii