Intervalul curent: 25 iulie 2019 - 27 ianuarie 2020.
Cursul mediu pentru Lira sterlina in intervalul selectat este 5.4363 lei
Cursul Lira sterlina maxim inregistrat este 5.7295 lei in data de 16 decembrie 2019
Cursul Lira sterlina minim inregistrat este 5.0921 lei in data de 13 august 2019
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 27 Ian. 2020 | 5.6747 | +0.0161 |
| 23 Ian. 2020 | 5.6586 | +0.0291 |
| 22 Ian. 2020 | 5.6295 | +0.0187 |
| 21 Ian. 2020 | 5.6108 | +0.0140 |
| 20 Ian. 2020 | 5.5968 | -0.0106 |
| 17 Ian. 2020 | 5.6074 | +0.0154 |
| 16 Ian. 2020 | 5.5920 | +0.0130 |
| 15 Ian. 2020 | 5.5790 | +0.0073 |
| 14 Ian. 2020 | 5.5717 | -0.0104 |
| 13 Ian. 2020 | 5.5821 | -0.0458 |
| 10 Ian. 2020 | 5.6279 | +0.0216 |
| 9 Ian. 2020 | 5.6063 | -0.0293 |
| 8 Ian. 2020 | 5.6356 | +0.0166 |
| 7 Ian. 2020 | 5.6190 | +0.0045 |
| 6 Ian. 2020 | 5.6145 | +0.0015 |
| 3 Ian. 2020 | 5.6130 | +0.0042 |
| 31 Dec. 2019 | 5.6088 | +0.0104 |
| 30 Dec. 2019 | 5.5984 | -0.0065 |
| 27 Dec. 2019 | 5.6049 | +0.0225 |
| 24 Dec. 2019 | 5.5824 | -0.0050 |
| 23 Dec. 2019 | 5.5874 | -0.0151 |
| 20 Dec. 2019 | 5.6025 | -0.0143 |
| 19 Dec. 2019 | 5.6168 | -0.0059 |
| 18 Dec. 2019 | 5.6227 | -0.0304 |
| 17 Dec. 2019 | 5.6531 | -0.0764 |
| 16 Dec. 2019 | 5.7295 | +0.0097 |
| 13 Dec. 2019 | 5.7198 | +0.0543 |
| 12 Dec. 2019 | 5.6655 | -0.0060 |
| 11 Dec. 2019 | 5.6715 | -0.0137 |
| 10 Dec. 2019 | 5.6852 | +0.0012 |
| 9 Dec. 2019 | 5.6840 | +0.0286 |
| 6 Dec. 2019 | 5.6554 | +0.0005 |
| 5 Dec. 2019 | 5.6549 | +0.0313 |
| 4 Dec. 2019 | 5.6236 | +0.0266 |
| 3 Dec. 2019 | 5.5970 | +0.0005 |
| 2 Dec. 2019 | 5.5965 | -0.0034 |
| 29 Noi. 2019 | 5.5999 | -0.0120 |
| 28 Noi. 2019 | 5.6119 | +0.0189 |
| 27 Noi. 2019 | 5.5930 | +0.0195 |
| 26 Noi. 2019 | 5.5735 | -0.0070 |
| 25 Noi. 2019 | 5.5805 | +0.0225 |
| 22 Noi. 2019 | 5.5580 | -0.0270 |
| 21 Noi. 2019 | 5.5850 | +0.0118 |
| 20 Noi. 2019 | 5.5732 | -0.0078 |
| 19 Noi. 2019 | 5.5810 | -0.0128 |
| 18 Noi. 2019 | 5.5938 | +0.0291 |
| 15 Noi. 2019 | 5.5647 | -0.0093 |
| 14 Noi. 2019 | 5.5740 | +0.0144 |
| 13 Noi. 2019 | 5.5596 | +0.0148 |
| 12 Noi. 2019 | 5.5448 | +0.0151 |
| 11 Noi. 2019 | 5.5297 | +0.0027 |
| 8 Noi. 2019 | 5.5270 | +0.0024 |
| 7 Noi. 2019 | 5.5246 | -0.0098 |
| 6 Noi. 2019 | 5.5344 | +0.0190 |
| 5 Noi. 2019 | 5.5154 | +0.0132 |
| 4 Noi. 2019 | 5.5022 | -0.0231 |
| 1 Noi. 2019 | 5.5253 | +0.0064 |
| 31 Oct. 2019 | 5.5189 | +0.0059 |
| 30 Oct. 2019 | 5.5130 | +0.0066 |
| 29 Oct. 2019 | 5.5064 | +0.0055 |
| 28 Oct. 2019 | 5.5009 | +0.0096 |
| 25 Oct. 2019 | 5.4913 | -0.0122 |
| 24 Oct. 2019 | 5.5035 | +0.0006 |
| 23 Oct. 2019 | 5.5029 | -0.0237 |
| 22 Oct. 2019 | 5.5266 | -0.0057 |
| 21 Oct. 2019 | 5.5323 | +0.0198 |
| 18 Oct. 2019 | 5.5125 | -0.0153 |
| 17 Oct. 2019 | 5.5278 | +0.0423 |
| 16 Oct. 2019 | 5.4855 | +0.0305 |
| 15 Oct. 2019 | 5.4550 | +0.0489 |
| 14 Oct. 2019 | 5.4061 | +0.0058 |
| 11 Oct. 2019 | 5.4003 | +0.1233 |
| 10 Oct. 2019 | 5.2770 | -0.0107 |
| 9 Oct. 2019 | 5.2877 | -0.0045 |
| 8 Oct. 2019 | 5.2922 | -0.0298 |
| 7 Oct. 2019 | 5.3220 | -0.0150 |
| 4 Oct. 2019 | 5.3370 | +0.0084 |
| 3 Oct. 2019 | 5.3286 | +0.0042 |
| 2 Oct. 2019 | 5.3244 | -0.0339 |
| 1 Oct. 2019 | 5.3583 | +0.0037 |
| 30 Sep. 2019 | 5.3546 | +0.0134 |
| 27 Sep. 2019 | 5.3412 | -0.0031 |
| 26 Sep. 2019 | 5.3443 | -0.0209 |
| 25 Sep. 2019 | 5.3652 | -0.0198 |
| 24 Sep. 2019 | 5.3850 | +0.0024 |
| 23 Sep. 2019 | 5.3826 | +0.0027 |
| 20 Sep. 2019 | 5.3799 | +0.0341 |
| 19 Sep. 2019 | 5.3458 | +0.0032 |
| 18 Sep. 2019 | 5.3426 | +0.0138 |
| 17 Sep. 2019 | 5.3288 | +0.0037 |
| 16 Sep. 2019 | 5.3251 | +0.0128 |
| 13 Sep. 2019 | 5.3123 | +0.0186 |
| 12 Sep. 2019 | 5.2937 | -0.0156 |
| 11 Sep. 2019 | 5.3093 | +0.0277 |
| 10 Sep. 2019 | 5.2816 | -0.0115 |
| 9 Sep. 2019 | 5.2931 | +0.0152 |
| 6 Sep. 2019 | 5.2779 | +0.0089 |
| 5 Sep. 2019 | 5.2690 | +0.0441 |
| 4 Sep. 2019 | 5.2249 | +0.0449 |
| 3 Sep. 2019 | 5.1800 | -0.0267 |
| 2 Sep. 2019 | 5.2067 | -0.0145 |
| 30 Aug. 2019 | 5.2212 | +0.0145 |
| 29 Aug. 2019 | 5.2067 | -0.0011 |
| 28 Aug. 2019 | 5.2078 | -0.0119 |
| 27 Aug. 2019 | 5.2197 | +0.0156 |
| 26 Aug. 2019 | 5.2041 | -0.0080 |
| 23 Aug. 2019 | 5.2121 | +0.0383 |
| 22 Aug. 2019 | 5.1738 | +0.0055 |
| 21 Aug. 2019 | 5.1683 | +0.0029 |
| 20 Aug. 2019 | 5.1654 | +0.0045 |
| 19 Aug. 2019 | 5.1609 | -0.0221 |
| 16 Aug. 2019 | 5.1830 | +0.0797 |
| 14 Aug. 2019 | 5.1033 | +0.0112 |
| 13 Aug. 2019 | 5.0921 | -0.0088 |
| 12 Aug. 2019 | 5.1009 | -0.0072 |
| 9 Aug. 2019 | 5.1081 | -0.0236 |
| 8 Aug. 2019 | 5.1317 | -0.0028 |
| 7 Aug. 2019 | 5.1345 | -0.0203 |
| 6 Aug. 2019 | 5.1548 | +0.0014 |
| 5 Aug. 2019 | 5.1534 | -0.0209 |
| 2 Aug. 2019 | 5.1743 | -0.0162 |
| 1 Aug. 2019 | 5.1905 | +0.0220 |
| 31 Iul. 2019 | 5.1685 | -0.0041 |
| 30 Iul. 2019 | 5.1726 | -0.0715 |
| 29 Iul. 2019 | 5.2441 | -0.0328 |
| 26 Iul. 2019 | 5.2769 | -0.0172 |
| 25 Iul. 2019 | 5.2941 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii