Intervalul curent: 27 noiembrie 2022 - 2 iunie 2023.
Cursul mediu pentru Lira sterlina in intervalul selectat este 5.611 lei
Cursul Lira sterlina maxim inregistrat este 5.7790 lei in data de 2 iunie 2023
Cursul Lira sterlina minim inregistrat este 5.4789 lei in data de 6 februarie 2023
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 2 Iun. 2023 | 5.7790 | +0.0225 |
| 31 Mai 2023 | 5.7565 | +0.0085 |
| 30 Mai 2023 | 5.7480 | +0.0370 |
| 29 Mai 2023 | 5.7110 | +0.0039 |
| 26 Mai 2023 | 5.7071 | -0.0106 |
| 25 Mai 2023 | 5.7177 | +0.0115 |
| 24 Mai 2023 | 5.7062 | -0.0027 |
| 23 Mai 2023 | 5.7089 | -0.0162 |
| 22 Mai 2023 | 5.7251 | -0.0047 |
| 19 Mai 2023 | 5.7298 | +0.0129 |
| 18 Mai 2023 | 5.7169 | +0.0198 |
| 17 Mai 2023 | 5.6971 | +0.0082 |
| 16 Mai 2023 | 5.6889 | +0.0161 |
| 15 Mai 2023 | 5.6728 | +0.0112 |
| 12 Mai 2023 | 5.6616 | -0.0155 |
| 11 Mai 2023 | 5.6771 | +0.0071 |
| 10 Mai 2023 | 5.6700 | +0.0152 |
| 9 Mai 2023 | 5.6548 | +0.0123 |
| 8 Mai 2023 | 5.6425 | +0.0107 |
| 5 Mai 2023 | 5.6318 | +0.0244 |
| 4 Mai 2023 | 5.6074 | +0.0206 |
| 3 Mai 2023 | 5.5868 | -0.0201 |
| 2 Mai 2023 | 5.6069 | +0.0101 |
| 28 Apr. 2023 | 5.5968 | +0.0193 |
| 27 Apr. 2023 | 5.5775 | -0.0039 |
| 26 Apr. 2023 | 5.5814 | +0.0037 |
| 25 Apr. 2023 | 5.5777 | +0.0116 |
| 24 Apr. 2023 | 5.5661 | -0.0175 |
| 21 Apr. 2023 | 5.5836 | -0.0062 |
| 20 Apr. 2023 | 5.5898 | -0.0086 |
| 19 Apr. 2023 | 5.5984 | +0.0038 |
| 18 Apr. 2023 | 5.5946 | -0.0169 |
| 13 Apr. 2023 | 5.6115 | +0.0026 |
| 12 Apr. 2023 | 5.6089 | -0.0124 |
| 11 Apr. 2023 | 5.6213 | +0.0001 |
| 10 Apr. 2023 | 5.6212 | -0.0060 |
| 7 Apr. 2023 | 5.6272 | -0.0180 |
| 6 Apr. 2023 | 5.6452 | +0.0303 |
| 5 Apr. 2023 | 5.6149 | -0.0376 |
| 4 Apr. 2023 | 5.6525 | +0.0310 |
| 3 Apr. 2023 | 5.6215 | -0.0041 |
| 31 Mar. 2023 | 5.6256 | +0.0017 |
| 30 Mar. 2023 | 5.6239 | -0.0048 |
| 29 Mar. 2023 | 5.6287 | +0.0084 |
| 28 Mar. 2023 | 5.6203 | -0.0061 |
| 27 Mar. 2023 | 5.6264 | +0.0251 |
| 24 Mar. 2023 | 5.6013 | +0.0382 |
| 23 Mar. 2023 | 5.5631 | -0.0461 |
| 22 Mar. 2023 | 5.6092 | +0.0055 |
| 21 Mar. 2023 | 5.6037 | -0.0143 |
| 20 Mar. 2023 | 5.6180 | +0.0048 |
| 17 Mar. 2023 | 5.6132 | +0.0272 |
| 16 Mar. 2023 | 5.5860 | -0.0006 |
| 15 Mar. 2023 | 5.5866 | +0.0024 |
| 14 Mar. 2023 | 5.5842 | +0.0306 |
| 13 Mar. 2023 | 5.5536 | -0.0048 |
| 10 Mar. 2023 | 5.5584 | +0.0309 |
| 9 Mar. 2023 | 5.5275 | +0.0095 |
| 8 Mar. 2023 | 5.5180 | -0.0261 |
| 7 Mar. 2023 | 5.5441 | -0.0153 |
| 6 Mar. 2023 | 5.5594 | -0.0008 |
| 3 Mar. 2023 | 5.5602 | +0.0145 |
| 2 Mar. 2023 | 5.5457 | -0.0162 |
| 1 Mar. 2023 | 5.5619 | -0.0469 |
| 28 Feb. 2023 | 5.6088 | +0.0301 |
| 27 Feb. 2023 | 5.5787 | +0.0001 |
| 24 Feb. 2023 | 5.5786 | +0.0018 |
| 23 Feb. 2023 | 5.5768 | -0.0189 |
| 22 Feb. 2023 | 5.5957 | +0.0122 |
| 21 Feb. 2023 | 5.5835 | +0.0459 |
| 20 Feb. 2023 | 5.5376 | +0.0331 |
| 17 Feb. 2023 | 5.5045 | -0.0137 |
| 16 Feb. 2023 | 5.5182 | -0.0015 |
| 15 Feb. 2023 | 5.5197 | -0.0366 |
| 14 Feb. 2023 | 5.5563 | +0.0279 |
| 13 Feb. 2023 | 5.5284 | -0.0190 |
| 10 Feb. 2023 | 5.5474 | +0.0332 |
| 9 Feb. 2023 | 5.5142 | +0.0054 |
| 8 Feb. 2023 | 5.5088 | +0.0204 |
| 7 Feb. 2023 | 5.4884 | +0.0095 |
| 6 Feb. 2023 | 5.4789 | -0.0156 |
| 3 Feb. 2023 | 5.4945 | -0.0021 |
| 2 Feb. 2023 | 5.4966 | -0.0672 |
| 1 Feb. 2023 | 5.5638 | -0.0390 |
| 31 Ian. 2023 | 5.6028 | +0.0230 |
| 30 Ian. 2023 | 5.5798 | +0.0186 |
| 27 Ian. 2023 | 5.5612 | +0.0092 |
| 26 Ian. 2023 | 5.5520 | +0.0047 |
| 25 Ian. 2023 | 5.5473 | -0.0389 |
| 23 Ian. 2023 | 5.5862 | -0.0320 |
| 20 Ian. 2023 | 5.6182 | +0.0001 |
| 19 Ian. 2023 | 5.6181 | +0.0067 |
| 18 Ian. 2023 | 5.6114 | +0.0449 |
| 17 Ian. 2023 | 5.5665 | -0.0072 |
| 16 Ian. 2023 | 5.5737 | -0.0012 |
| 13 Ian. 2023 | 5.5749 | -0.0112 |
| 12 Ian. 2023 | 5.5861 | +0.0161 |
| 11 Ian. 2023 | 5.5700 | -0.0120 |
| 10 Ian. 2023 | 5.5820 | -0.0123 |
| 9 Ian. 2023 | 5.5943 | +0.0333 |
| 6 Ian. 2023 | 5.5610 | -0.0199 |
| 5 Ian. 2023 | 5.5809 | -0.0211 |
| 4 Ian. 2023 | 5.6020 | +0.0300 |
| 3 Ian. 2023 | 5.5720 | -0.0158 |
| 30 Dec. 2022 | 5.5878 | -0.0076 |
| 29 Dec. 2022 | 5.5954 | -0.0111 |
| 28 Dec. 2022 | 5.6065 | +0.0318 |
| 27 Dec. 2022 | 5.5747 | +0.0017 |
| 23 Dec. 2022 | 5.5730 | +0.0095 |
| 22 Dec. 2022 | 5.5635 | -0.0359 |
| 21 Dec. 2022 | 5.5994 | -0.0205 |
| 20 Dec. 2022 | 5.6199 | -0.0345 |
| 19 Dec. 2022 | 5.6544 | +0.0217 |
| 16 Dec. 2022 | 5.6327 | -0.0833 |
| 15 Dec. 2022 | 5.7160 | -0.0336 |
| 13 Dec. 2022 | 5.7496 | +0.0167 |
| 12 Dec. 2022 | 5.7329 | +0.0256 |
| 9 Dec. 2022 | 5.7073 | +0.0111 |
| 8 Dec. 2022 | 5.6962 | -0.0059 |
| 7 Dec. 2022 | 5.7021 | +0.0110 |
| 6 Dec. 2022 | 5.6911 | -0.0267 |
| 5 Dec. 2022 | 5.7178 | -0.0241 |
| 2 Dec. 2022 | 5.7419 | +0.0486 |
| 29 Noi. 2022 | 5.6933 | +0.0070 |
| 28 Noi. 2022 | 5.6863 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii