Intervalul curent: 15 februarie 2017 - 21 august 2017.
Cursul mediu pentru Lira sterlina in intervalul selectat este 5.2381 lei
Cursul Lira sterlina maxim inregistrat este 5.4336 lei in data de 21 aprilie 2017
Cursul Lira sterlina minim inregistrat este 5.0256 lei in data de 14 august 2017
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 21 Aug. 2017 | 5.0330 | -0.0030 |
| 18 Aug. 2017 | 5.0360 | -0.0009 |
| 17 Aug. 2017 | 5.0369 | +0.0109 |
| 16 Aug. 2017 | 5.0260 | +0.0004 |
| 14 Aug. 2017 | 5.0256 | -0.0240 |
| 11 Aug. 2017 | 5.0496 | -0.0244 |
| 10 Aug. 2017 | 5.0740 | +0.0103 |
| 9 Aug. 2017 | 5.0637 | +0.0278 |
| 8 Aug. 2017 | 5.0359 | -0.0138 |
| 7 Aug. 2017 | 5.0497 | -0.0025 |
| 4 Aug. 2017 | 5.0522 | -0.0469 |
| 3 Aug. 2017 | 5.0991 | +0.0043 |
| 2 Aug. 2017 | 5.0948 | -0.0102 |
| 1 Aug. 2017 | 5.1050 | +0.0088 |
| 31 Iul. 2017 | 5.0962 | +0.0036 |
| 28 Iul. 2017 | 5.0926 | -0.0232 |
| 27 Iul. 2017 | 5.1158 | +0.0057 |
| 26 Iul. 2017 | 5.1101 | +0.0138 |
| 25 Iul. 2017 | 5.0963 | -0.0101 |
| 24 Iul. 2017 | 5.1064 | -0.0022 |
| 21 Iul. 2017 | 5.1086 | -0.0346 |
| 20 Iul. 2017 | 5.1432 | -0.0163 |
| 19 Iul. 2017 | 5.1595 | +0.0136 |
| 18 Iul. 2017 | 5.1459 | -0.0591 |
| 17 Iul. 2017 | 5.2050 | +0.0222 |
| 14 Iul. 2017 | 5.1828 | +0.0046 |
| 13 Iul. 2017 | 5.1782 | +0.0431 |
| 12 Iul. 2017 | 5.1351 | -0.0393 |
| 11 Iul. 2017 | 5.1744 | +0.0129 |
| 10 Iul. 2017 | 5.1615 | -0.0262 |
| 7 Iul. 2017 | 5.1877 | -0.0375 |
| 6 Iul. 2017 | 5.2252 | -0.0070 |
| 5 Iul. 2017 | 5.2322 | +0.0184 |
| 4 Iul. 2017 | 5.2138 | +0.0194 |
| 3 Iul. 2017 | 5.1944 | +0.0092 |
| 30 Iun. 2017 | 5.1852 | +0.0165 |
| 29 Iun. 2017 | 5.1687 | +0.0244 |
| 28 Iun. 2017 | 5.1443 | -0.0221 |
| 27 Iun. 2017 | 5.1664 | -0.0323 |
| 26 Iun. 2017 | 5.1987 | -0.0047 |
| 23 Iun. 2017 | 5.2034 | +0.0003 |
| 22 Iun. 2017 | 5.2031 | -0.0049 |
| 21 Iun. 2017 | 5.2080 | -0.0227 |
| 20 Iun. 2017 | 5.2307 | -0.0178 |
| 19 Iun. 2017 | 5.2485 | +0.0116 |
| 16 Iun. 2017 | 5.2369 | +0.0194 |
| 15 Iun. 2017 | 5.2175 | +0.0257 |
| 14 Iun. 2017 | 5.1918 | +0.0154 |
| 13 Iun. 2017 | 5.1764 | +0.0106 |
| 12 Iun. 2017 | 5.1658 | -0.0243 |
| 9 Iun. 2017 | 5.1901 | -0.0740 |
| 8 Iun. 2017 | 5.2641 | +0.0312 |
| 7 Iun. 2017 | 5.2329 | -0.0085 |
| 6 Iun. 2017 | 5.2414 | +0.0062 |
| 2 Iun. 2017 | 5.2352 | +0.0040 |
| 31 Mai 2017 | 5.2312 | -0.0294 |
| 30 Mai 2017 | 5.2606 | +0.0186 |
| 29 Mai 2017 | 5.2420 | +0.0133 |
| 26 Mai 2017 | 5.2287 | -0.0228 |
| 25 Mai 2017 | 5.2515 | -0.0360 |
| 24 Mai 2017 | 5.2875 | +0.0260 |
| 23 Mai 2017 | 5.2615 | -0.0334 |
| 22 Mai 2017 | 5.2949 | -0.0195 |
| 19 Mai 2017 | 5.3144 | -0.0491 |
| 18 Mai 2017 | 5.3635 | +0.0504 |
| 17 Mai 2017 | 5.3131 | +0.0070 |
| 16 Mai 2017 | 5.3061 | -0.0628 |
| 15 Mai 2017 | 5.3689 | -0.0052 |
| 12 Mai 2017 | 5.3741 | -0.0338 |
| 11 Mai 2017 | 5.4079 | -0.0123 |
| 10 Mai 2017 | 5.4202 | +0.0245 |
| 9 Mai 2017 | 5.3957 | +0.0057 |
| 8 Mai 2017 | 5.3900 | +0.0248 |
| 5 Mai 2017 | 5.3652 | +0.0029 |
| 4 Mai 2017 | 5.3623 | -0.0205 |
| 3 Mai 2017 | 5.3828 | +0.0115 |
| 2 Mai 2017 | 5.3713 | +0.0109 |
| 28 Apr. 2017 | 5.3604 | -0.0011 |
| 27 Apr. 2017 | 5.3615 | +0.0237 |
| 26 Apr. 2017 | 5.3378 | +0.0124 |
| 25 Apr. 2017 | 5.3254 | -0.0238 |
| 24 Apr. 2017 | 5.3492 | -0.0844 |
| 21 Apr. 2017 | 5.4336 | +0.0196 |
| 20 Apr. 2017 | 5.4140 | -0.0056 |
| 19 Apr. 2017 | 5.4196 | +0.1071 |
| 18 Apr. 2017 | 5.3125 | -0.0147 |
| 14 Apr. 2017 | 5.3272 | +0.0032 |
| 13 Apr. 2017 | 5.3240 | -0.0043 |
| 12 Apr. 2017 | 5.3283 | +0.0456 |
| 11 Apr. 2017 | 5.2827 | -0.0060 |
| 10 Apr. 2017 | 5.2887 | +0.0023 |
| 7 Apr. 2017 | 5.2864 | -0.0068 |
| 6 Apr. 2017 | 5.2932 | -0.0217 |
| 5 Apr. 2017 | 5.3149 | +0.0017 |
| 4 Apr. 2017 | 5.3132 | -0.0276 |
| 3 Apr. 2017 | 5.3408 | +0.0393 |
| 31 Mar. 2017 | 5.3015 | +0.0394 |
| 30 Mar. 2017 | 5.2621 | +0.0148 |
| 29 Mar. 2017 | 5.2473 | -0.0190 |
| 28 Mar. 2017 | 5.2663 | -0.0023 |
| 27 Mar. 2017 | 5.2686 | +0.0043 |
| 24 Mar. 2017 | 5.2643 | -0.0147 |
| 23 Mar. 2017 | 5.2790 | +0.0101 |
| 22 Mar. 2017 | 5.2689 | +0.0024 |
| 21 Mar. 2017 | 5.2665 | +0.0005 |
| 20 Mar. 2017 | 5.2660 | +0.0145 |
| 17 Mar. 2017 | 5.2515 | +0.0460 |
| 16 Mar. 2017 | 5.2055 | -0.0054 |
| 15 Mar. 2017 | 5.2109 | +0.0222 |
| 14 Mar. 2017 | 5.1887 | -0.0222 |
| 13 Mar. 2017 | 5.2109 | -0.0043 |
| 10 Mar. 2017 | 5.2152 | -0.0162 |
| 9 Mar. 2017 | 5.2314 | -0.0071 |
| 8 Mar. 2017 | 5.2385 | +0.0058 |
| 7 Mar. 2017 | 5.2327 | -0.0142 |
| 6 Mar. 2017 | 5.2469 | -0.0100 |
| 3 Mar. 2017 | 5.2569 | -0.0136 |
| 2 Mar. 2017 | 5.2705 | -0.0384 |
| 1 Mar. 2017 | 5.3089 | +0.0097 |
| 28 Feb. 2017 | 5.2992 | +0.0071 |
| 27 Feb. 2017 | 5.2921 | -0.0628 |
| 24 Feb. 2017 | 5.3549 | +0.0120 |
| 23 Feb. 2017 | 5.3429 | -0.0206 |
| 22 Feb. 2017 | 5.3635 | +0.0403 |
| 21 Feb. 2017 | 5.3232 | +0.0141 |
| 20 Feb. 2017 | 5.3091 | +0.0411 |
| 17 Feb. 2017 | 5.2680 | -0.0577 |
| 16 Feb. 2017 | 5.3257 | +0.0132 |
| 15 Feb. 2017 | 5.3125 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii