Intervalul curent: 6 octombrie 2019 - 9 aprilie 2020.
Cursul mediu pentru Lira sterlina in intervalul selectat este 5.5536 lei
Cursul Lira sterlina maxim inregistrat este 5.7552 lei in data de 25 februarie 2020
Cursul Lira sterlina minim inregistrat este 5.1647 lei in data de 19 martie 2020
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 9 Apr. 2020 | 5.5115 | +0.0282 |
| 8 Apr. 2020 | 5.4833 | +0.0238 |
| 7 Apr. 2020 | 5.4595 | -0.0331 |
| 6 Apr. 2020 | 5.4926 | +0.0068 |
| 3 Apr. 2020 | 5.4858 | -0.0108 |
| 2 Apr. 2020 | 5.4966 | +0.0417 |
| 1 Apr. 2020 | 5.4549 | +0.0319 |
| 31 Mar. 2020 | 5.4230 | +0.0134 |
| 30 Mar. 2020 | 5.4096 | +0.0337 |
| 27 Mar. 2020 | 5.3759 | +0.1027 |
| 26 Mar. 2020 | 5.2732 | -0.0571 |
| 25 Mar. 2020 | 5.3303 | +0.0868 |
| 24 Mar. 2020 | 5.2435 | -0.0083 |
| 23 Mar. 2020 | 5.2518 | -0.0659 |
| 20 Mar. 2020 | 5.3177 | +0.1530 |
| 19 Mar. 2020 | 5.1647 | -0.1152 |
| 18 Mar. 2020 | 5.2799 | -0.0324 |
| 17 Mar. 2020 | 5.3123 | -0.0039 |
| 16 Mar. 2020 | 5.3162 | -0.1217 |
| 13 Mar. 2020 | 5.4379 | -0.0258 |
| 12 Mar. 2020 | 5.4637 | -0.0398 |
| 11 Mar. 2020 | 5.5035 | -0.0326 |
| 10 Mar. 2020 | 5.5361 | +0.0123 |
| 9 Mar. 2020 | 5.5238 | -0.0061 |
| 6 Mar. 2020 | 5.5299 | -0.0340 |
| 5 Mar. 2020 | 5.5639 | +0.0452 |
| 4 Mar. 2020 | 5.5187 | -0.0140 |
| 3 Mar. 2020 | 5.5327 | -0.0126 |
| 2 Mar. 2020 | 5.5453 | -0.0754 |
| 28 Feb. 2020 | 5.6207 | -0.0337 |
| 27 Feb. 2020 | 5.6544 | -0.0622 |
| 26 Feb. 2020 | 5.7166 | -0.0386 |
| 25 Feb. 2020 | 5.7552 | +0.0271 |
| 24 Feb. 2020 | 5.7281 | -0.0125 |
| 21 Feb. 2020 | 5.7406 | +0.0332 |
| 20 Feb. 2020 | 5.7074 | -0.0372 |
| 19 Feb. 2020 | 5.7446 | -0.0065 |
| 18 Feb. 2020 | 5.7511 | +0.0142 |
| 17 Feb. 2020 | 5.7369 | +0.0072 |
| 14 Feb. 2020 | 5.7297 | +0.0444 |
| 13 Feb. 2020 | 5.6853 | +0.0173 |
| 12 Feb. 2020 | 5.6680 | +0.0222 |
| 11 Feb. 2020 | 5.6458 | +0.0203 |
| 10 Feb. 2020 | 5.6255 | +0.0030 |
| 7 Feb. 2020 | 5.6225 | +0.0079 |
| 6 Feb. 2020 | 5.6146 | -0.0451 |
| 5 Feb. 2020 | 5.6597 | +0.0376 |
| 4 Feb. 2020 | 5.6221 | -0.0199 |
| 3 Feb. 2020 | 5.6420 | -0.0358 |
| 31 Ian. 2020 | 5.6778 | +0.0315 |
| 30 Ian. 2020 | 5.6463 | -0.0022 |
| 29 Ian. 2020 | 5.6485 | +0.0029 |
| 28 Ian. 2020 | 5.6456 | -0.0291 |
| 27 Ian. 2020 | 5.6747 | +0.0161 |
| 23 Ian. 2020 | 5.6586 | +0.0291 |
| 22 Ian. 2020 | 5.6295 | +0.0187 |
| 21 Ian. 2020 | 5.6108 | +0.0140 |
| 20 Ian. 2020 | 5.5968 | -0.0106 |
| 17 Ian. 2020 | 5.6074 | +0.0154 |
| 16 Ian. 2020 | 5.5920 | +0.0130 |
| 15 Ian. 2020 | 5.5790 | +0.0073 |
| 14 Ian. 2020 | 5.5717 | -0.0104 |
| 13 Ian. 2020 | 5.5821 | -0.0458 |
| 10 Ian. 2020 | 5.6279 | +0.0216 |
| 9 Ian. 2020 | 5.6063 | -0.0293 |
| 8 Ian. 2020 | 5.6356 | +0.0166 |
| 7 Ian. 2020 | 5.6190 | +0.0045 |
| 6 Ian. 2020 | 5.6145 | +0.0015 |
| 3 Ian. 2020 | 5.6130 | +0.0042 |
| 31 Dec. 2019 | 5.6088 | +0.0104 |
| 30 Dec. 2019 | 5.5984 | -0.0065 |
| 27 Dec. 2019 | 5.6049 | +0.0225 |
| 24 Dec. 2019 | 5.5824 | -0.0050 |
| 23 Dec. 2019 | 5.5874 | -0.0151 |
| 20 Dec. 2019 | 5.6025 | -0.0143 |
| 19 Dec. 2019 | 5.6168 | -0.0059 |
| 18 Dec. 2019 | 5.6227 | -0.0304 |
| 17 Dec. 2019 | 5.6531 | -0.0764 |
| 16 Dec. 2019 | 5.7295 | +0.0097 |
| 13 Dec. 2019 | 5.7198 | +0.0543 |
| 12 Dec. 2019 | 5.6655 | -0.0060 |
| 11 Dec. 2019 | 5.6715 | -0.0137 |
| 10 Dec. 2019 | 5.6852 | +0.0012 |
| 9 Dec. 2019 | 5.6840 | +0.0286 |
| 6 Dec. 2019 | 5.6554 | +0.0005 |
| 5 Dec. 2019 | 5.6549 | +0.0313 |
| 4 Dec. 2019 | 5.6236 | +0.0266 |
| 3 Dec. 2019 | 5.5970 | +0.0005 |
| 2 Dec. 2019 | 5.5965 | -0.0034 |
| 29 Noi. 2019 | 5.5999 | -0.0120 |
| 28 Noi. 2019 | 5.6119 | +0.0189 |
| 27 Noi. 2019 | 5.5930 | +0.0195 |
| 26 Noi. 2019 | 5.5735 | -0.0070 |
| 25 Noi. 2019 | 5.5805 | +0.0225 |
| 22 Noi. 2019 | 5.5580 | -0.0270 |
| 21 Noi. 2019 | 5.5850 | +0.0118 |
| 20 Noi. 2019 | 5.5732 | -0.0078 |
| 19 Noi. 2019 | 5.5810 | -0.0128 |
| 18 Noi. 2019 | 5.5938 | +0.0291 |
| 15 Noi. 2019 | 5.5647 | -0.0093 |
| 14 Noi. 2019 | 5.5740 | +0.0144 |
| 13 Noi. 2019 | 5.5596 | +0.0148 |
| 12 Noi. 2019 | 5.5448 | +0.0151 |
| 11 Noi. 2019 | 5.5297 | +0.0027 |
| 8 Noi. 2019 | 5.5270 | +0.0024 |
| 7 Noi. 2019 | 5.5246 | -0.0098 |
| 6 Noi. 2019 | 5.5344 | +0.0190 |
| 5 Noi. 2019 | 5.5154 | +0.0132 |
| 4 Noi. 2019 | 5.5022 | -0.0231 |
| 1 Noi. 2019 | 5.5253 | +0.0064 |
| 31 Oct. 2019 | 5.5189 | +0.0059 |
| 30 Oct. 2019 | 5.5130 | +0.0066 |
| 29 Oct. 2019 | 5.5064 | +0.0055 |
| 28 Oct. 2019 | 5.5009 | +0.0096 |
| 25 Oct. 2019 | 5.4913 | -0.0122 |
| 24 Oct. 2019 | 5.5035 | +0.0006 |
| 23 Oct. 2019 | 5.5029 | -0.0237 |
| 22 Oct. 2019 | 5.5266 | -0.0057 |
| 21 Oct. 2019 | 5.5323 | +0.0198 |
| 18 Oct. 2019 | 5.5125 | -0.0153 |
| 17 Oct. 2019 | 5.5278 | +0.0423 |
| 16 Oct. 2019 | 5.4855 | +0.0305 |
| 15 Oct. 2019 | 5.4550 | +0.0489 |
| 14 Oct. 2019 | 5.4061 | +0.0058 |
| 11 Oct. 2019 | 5.4003 | +0.1233 |
| 10 Oct. 2019 | 5.2770 | -0.0107 |
| 9 Oct. 2019 | 5.2877 | -0.0045 |
| 8 Oct. 2019 | 5.2922 | -0.0298 |
| 7 Oct. 2019 | 5.3220 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii