Curs Valutar
Preluare curs valutar | Contact

Curs Noua lira turceasca

Afiseaza cursul Noua lira turceasca pentru intervalul si

Intervalul curent: 14 august 2017 - 16 februarie 2018.

Cursul mediu pentru Noua lira turceasca in intervalul selectat este 1.0462 lei

Cursul Noua lira turceasca maxim inregistrat este 1.1268 lei in data de 11 septembrie 2017

Cursul Noua lira turceasca minim inregistrat este 0.9871 lei in data de 5 februarie 2018

Cursul valutar complet pentru noua lira turceasca

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
16 Feb. 20180.9946+0.0066
15 Feb. 20180.9880-0.0049
14 Feb. 20180.9929-0.0003
13 Feb. 20180.9932-0.0021
12 Feb. 20180.9953+0.0015
9 Feb. 20180.9938-0.0022
8 Feb. 20180.9960-0.0009
7 Feb. 20180.9969+0.0064
6 Feb. 20180.9905+0.0034
5 Feb. 20180.9871-0.0050
2 Feb. 20180.9921-0.0032
1 Feb. 20180.9953-0.0007
31 Ian. 20180.9960+0.0048
30 Ian. 20180.9912-0.0004
29 Ian. 20180.9916-0.0086
26 Ian. 20181.0002-0.0029
25 Ian. 20181.0031-0.0018
23 Ian. 20181.0049+0.0057
22 Ian. 20180.9992-0.0038
19 Ian. 20181.0030+0.0023
18 Ian. 20181.0007+0.0035
17 Ian. 20180.9972-0.0021
16 Ian. 20180.9993-0.0016
15 Ian. 20181.0009-0.0165
12 Ian. 20181.0174-0.0032
11 Ian. 20181.0206+0.0015
10 Ian. 20181.0191-0.0186
9 Ian. 20181.0377+0.0073
8 Ian. 20181.0304+0.0022
5 Ian. 20181.0282+0.0069
4 Ian. 20181.0213-0.0047
3 Ian. 20181.0260-0.0048
29 Dec. 20171.0308+0.0088
28 Dec. 20171.0220-0.0007
27 Dec. 20171.0227-0.0012
22 Dec. 20171.0239+0.0046
21 Dec. 20171.0193-0.0004
20 Dec. 20171.0197+0.0021
19 Dec. 20171.0176-0.0018
18 Dec. 20171.0194+0.0031
15 Dec. 20171.0163-0.0046
14 Dec. 20171.0209-0.0039
13 Dec. 20171.0248-0.0038
12 Dec. 20171.0286+0.0044
11 Dec. 20171.0242+0.0017
8 Dec. 20171.0225+0.0048
7 Dec. 20171.0177+0.0025
6 Dec. 20171.0152+0.0069
5 Dec. 20171.0083+0.0120
4 Dec. 20170.9963+0.0061
29 Noi. 20170.9902-0.0022
28 Noi. 20170.9924-0.0011
27 Noi. 20170.9935+0.0009
24 Noi. 20170.9926-0.0123
23 Noi. 20171.0049+0.0063
22 Noi. 20170.9986-0.0031
21 Noi. 20171.0017-0.0104
20 Noi. 20171.0121+0.0009
17 Noi. 20171.0112-0.0077
16 Noi. 20171.0189+0.0115
15 Noi. 20171.0074-0.0172
14 Noi. 20171.0246-0.0045
13 Noi. 20171.0291+0.0009
10 Noi. 20171.0282-0.0078
9 Noi. 20171.0360+0.0137
8 Noi. 20171.0223-0.0072
7 Noi. 20171.0295+0.0048
6 Noi. 20171.0247-0.0061
3 Noi. 20171.0308-0.0049
2 Noi. 20171.03570
1 Noi. 20171.0357-0.0076
31 Oct. 20171.0433-0.0040
30 Oct. 20171.0473+0.0109
27 Oct. 20171.0364+0.0064
26 Oct. 20171.0300-0.0149
25 Oct. 20171.0449-0.0065
24 Oct. 20171.0514-0.0065
23 Oct. 20171.0579-0.0036
20 Oct. 20171.0615+0.0002
19 Oct. 20171.0613+0.0022
18 Oct. 20171.0591-0.0060
17 Oct. 20171.0651-0.0009
16 Oct. 20171.0660+0.0046
13 Oct. 20171.0614-0.0010
12 Oct. 20171.0624+0.0096
11 Oct. 20171.0528-0.0007
10 Oct. 20171.0535-0.0023
9 Oct. 20171.0558-0.0264
6 Oct. 20171.0822-0.0067
5 Oct. 20171.0889-0.0014
4 Oct. 20171.0903+0.0014
3 Oct. 20171.0889-0.0027
2 Oct. 20171.0916-0.0048
29 Sep. 20171.0964+0.0021
28 Sep. 20171.0943-0.0001
27 Sep. 20171.0944-0.0073
26 Sep. 20171.1017+0.0025
25 Sep. 20171.0992+0.0009
22 Sep. 20171.0983-0.0004
21 Sep. 20171.0987-0.0021
20 Sep. 20171.1008+0.0040
19 Sep. 20171.0968-0.0142
18 Sep. 20171.1110-0.0083
15 Sep. 20171.1193+0.0013
14 Sep. 20171.1180+0.0028
13 Sep. 20171.1152-0.0029
12 Sep. 20171.1181-0.0087
11 Sep. 20171.1268+0.0111
8 Sep. 20171.1157-0.0035
7 Sep. 20171.1192+0.0017
6 Sep. 20171.1175-0.0040
5 Sep. 20171.12150
4 Sep. 20171.1215+0.0002
1 Sep. 20171.1213+0.0056
31 Aug. 20171.1157+0.0020
30 Aug. 20171.1137+0.0062
29 Aug. 20171.1075-0.0086
28 Aug. 20171.1161+0.0009
25 Aug. 20171.1152-0.0015
24 Aug. 20171.1167+0.0032
23 Aug. 20171.1135+0.0005
22 Aug. 20171.1130+0.0011
21 Aug. 20171.1119+0.0050
18 Aug. 20171.1069-0.0017
17 Aug. 20171.1086+0.0041
16 Aug. 20171.1045+0.0071
14 Aug. 20171.0974

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii