Curs Valutar
Preluare curs valutar | Contact

Curs Noua lira turceasca

Afiseaza cursul Noua lira turceasca pentru intervalul si

Intervalul curent: 19 iulie 2019 - 21 ianuarie 2020.

Cursul mediu pentru Noua lira turceasca in intervalul selectat este 0.745 lei

Cursul Noua lira turceasca maxim inregistrat este 0.7706 lei in data de 7 august 2019

Cursul Noua lira turceasca minim inregistrat este 0.7151 lei in data de 6 ianuarie 2020

Cursul valutar complet pentru noua lira turceasca

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
21 Ian. 20200.7277-0.0026
20 Ian. 20200.7303-0.0014
17 Ian. 20200.7317+0.0035
16 Ian. 20200.7282-0.0002
15 Ian. 20200.7284-0.0003
14 Ian. 20200.7287-0.0050
13 Ian. 20200.7337-0.0004
10 Ian. 20200.7341+0.0026
9 Ian. 20200.7315+0.0109
8 Ian. 20200.7206+0.0041
7 Ian. 20200.7165+0.0014
6 Ian. 20200.7151-0.0032
3 Ian. 20200.7183+0.0017
31 Dec. 20190.7166-0.0013
30 Dec. 20190.7179-0.0030
27 Dec. 20190.7209-0.0058
24 Dec. 20190.7267+0.0012
23 Dec. 20190.7255+0.0001
20 Dec. 20190.7254+0.0014
19 Dec. 20190.7240-0.0040
18 Dec. 20190.7280-0.0022
17 Dec. 20190.7302-0.0038
16 Dec. 20190.7340-0.0047
13 Dec. 20190.7387-0.0050
12 Dec. 20190.7437+0.0013
11 Dec. 20190.7424-0.0006
10 Dec. 20190.7430-0.0006
9 Dec. 20190.7436-0.0037
6 Dec. 20190.7473+0.0010
5 Dec. 20190.7463-0.0044
4 Dec. 20190.7507-0.0010
3 Dec. 20190.7517-0.0030
2 Dec. 20190.75470
29 Noi. 20190.7547+0.0024
28 Noi. 20190.7523-0.0013
27 Noi. 20190.7536-0.0019
26 Noi. 20190.7555+0.0017
25 Noi. 20190.7538-0.0038
22 Noi. 20190.7576+0.0004
21 Noi. 20190.7572-0.0008
20 Noi. 20190.7580+0.0031
19 Noi. 20190.7549+0.0036
18 Noi. 20190.7513-0.0002
15 Noi. 20190.7515+0.0006
14 Noi. 20190.7509+0.0005
13 Noi. 20190.7504+0.0023
12 Noi. 20190.7481+0.0011
11 Noi. 20190.7470-0.0033
8 Noi. 20190.7503+0.0043
7 Noi. 20190.7460-0.0013
6 Noi. 20190.7473+0.0026
5 Noi. 20190.7447-0.0032
4 Noi. 20190.7479+0.0024
1 Noi. 20190.7455-0.0006
31 Oct. 20190.7461+0.0017
30 Oct. 20190.7444-0.0036
29 Oct. 20190.7480+0.0008
28 Oct. 20190.7472+0.0060
25 Oct. 20190.7412-0.0010
24 Oct. 20190.7422-0.0003
23 Oct. 20190.7425+0.0088
22 Oct. 20190.7337+0.0008
21 Oct. 20190.7329-0.0048
18 Oct. 20190.7377+0.0130
17 Oct. 20190.7247-0.0063
16 Oct. 20190.7310+0.0004
15 Oct. 20190.7306+0.0031
14 Oct. 20190.7275-0.0083
11 Oct. 20190.7358+0.0049
10 Oct. 20190.7309-0.0093
9 Oct. 20190.7402-0.0010
8 Oct. 20190.7412-0.0123
7 Oct. 20190.7535-0.0059
4 Oct. 20190.7594-0.0022
3 Oct. 20190.7616+0.0025
2 Oct. 20190.7591-0.0084
1 Oct. 20190.7675-0.0023
30 Sep. 20190.7698+0.0033
27 Sep. 20190.7665+0.0031
26 Sep. 20190.7634+0.0049
25 Sep. 20190.7585-0.0017
24 Sep. 20190.7602+0.0052
23 Sep. 20190.7550+0.0018
20 Sep. 20190.7532+0.0034
19 Sep. 20190.7498-0.0059
18 Sep. 20190.7557+0.0066
17 Sep. 20190.7491-0.0007
16 Sep. 20190.7498-0.0021
13 Sep. 20190.7519+0.0045
12 Sep. 20190.7474+0.0046
11 Sep. 20190.7428+0.0004
10 Sep. 20190.7424-0.0044
9 Sep. 20190.7468-0.0049
6 Sep. 20190.7517+0.0004
5 Sep. 20190.7513-0.0053
4 Sep. 20190.7566+0.0093
3 Sep. 20190.7473+0.0072
2 Sep. 20190.7401+0.0059
30 Aug. 20190.7342+0.0017
29 Aug. 20190.7325-0.0030
28 Aug. 20190.7355+0.0058
27 Aug. 20190.7297-0.0009
26 Aug. 20190.7306-0.0101
23 Aug. 20190.7407+0.0019
22 Aug. 20190.7388-0.0061
21 Aug. 20190.7449-0.0013
20 Aug. 20190.7462-0.0155
19 Aug. 20190.7617-0.0077
16 Aug. 20190.7694+0.0131
14 Aug. 20190.7563+0.0054
13 Aug. 20190.7509-0.0108
12 Aug. 20190.7617-0.0049
9 Aug. 20190.7666-0.0009
8 Aug. 20190.7675-0.0031
7 Aug. 20190.7706+0.0096
6 Aug. 20190.7610-0.0020
5 Aug. 20190.7630+0.0005
2 Aug. 20190.7625-0.0047
1 Aug. 20190.7672-0.0004
31 Iul. 20190.7676+0.0065
30 Iul. 20190.7611+0.0071
29 Iul. 20190.7540+0.0057
26 Iul. 20190.7483+0.0065
25 Iul. 20190.7418+0.0012
24 Iul. 20190.7406-0.0019
23 Iul. 20190.7425-0.0002
22 Iul. 20190.7427-0.0026
19 Iul. 20190.7453

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii