Curs Valutar
Preluare curs valutar | Contact

Curs Noua lira turceasca

Afiseaza cursul Noua lira turceasca pentru intervalul si

Intervalul curent: 16 august 2018 - 18 februarie 2019.

Cursul mediu pentru Noua lira turceasca in intervalul selectat este 0.7231 lei

Cursul Noua lira turceasca maxim inregistrat este 0.7975 lei in data de 5 februarie 2019

Cursul Noua lira turceasca minim inregistrat este 0.5985 lei in data de 5 septembrie 2018

Cursul valutar complet pentru noua lira turceasca

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
18 Feb. 20190.7895-0.0075
15 Feb. 20190.7970+0.0037
14 Feb. 20190.7933-0.0039
13 Feb. 20190.7972-0.0003
12 Feb. 20190.7975+0.0024
11 Feb. 20190.7951-0.0016
8 Feb. 20190.7967+0.0018
7 Feb. 20190.7949-0.0024
6 Feb. 20190.7973-0.0002
5 Feb. 20190.7975+0.0026
4 Feb. 20190.7949-0.0025
1 Feb. 20190.7974+0.0036
31 Ian. 20190.7938+0.0036
30 Ian. 20190.7902+0.0114
29 Ian. 20190.7788-0.0091
28 Ian. 20190.7879-0.0079
25 Ian. 20190.7958+0.0072
23 Ian. 20190.7886+0.0147
22 Ian. 20190.77390
21 Ian. 20190.7739+0.0043
18 Ian. 20190.7696+0.0037
17 Ian. 20190.7659+0.0071
16 Ian. 20190.7588+0.0059
15 Ian. 20190.7529+0.0138
14 Ian. 20190.7391-0.0058
11 Ian. 20190.7449+0.0023
10 Ian. 20190.7426+0.0026
9 Ian. 20190.7400-0.0053
8 Ian. 20190.7453-0.0124
7 Ian. 20190.7577+0.0010
4 Ian. 20190.7567+0.0086
3 Ian. 20190.7481-0.0219
31 Dec. 20180.7700-0.0015
28 Dec. 20180.7715+0.0028
27 Dec. 20180.7687-0.0004
24 Dec. 20180.7691-0.0001
21 Dec. 20180.7692-0.0032
20 Dec. 20180.7724+0.0090
19 Dec. 20180.7634-0.0007
18 Dec. 20180.7641+0.0002
17 Dec. 20180.7639+0.0038
14 Dec. 20180.7601-0.0028
13 Dec. 20180.7629-0.0017
12 Dec. 20180.7646+0.0021
11 Dec. 20180.7625-0.0084
10 Dec. 20180.7709+0.0060
7 Dec. 20180.7649+0.0010
6 Dec. 20180.7639+0.0036
5 Dec. 20180.7603-0.0065
4 Dec. 20180.7668-0.0181
3 Dec. 20180.7849-0.0089
29 Noi. 20180.7938+0.0104
28 Noi. 20180.7834-0.0016
27 Noi. 20180.7850+0.0037
26 Noi. 20180.7813+0.0067
23 Noi. 20180.7746+0.0036
22 Noi. 20180.7710+0.0054
21 Noi. 20180.7656+0.0045
20 Noi. 20180.7611-0.0095
19 Noi. 20180.7706+0.0024
16 Noi. 20180.7682+0.0084
15 Noi. 20180.7598+0.0049
14 Noi. 20180.7549+0.0024
13 Noi. 20180.7525-0.0039
12 Noi. 20180.7564+0.0114
9 Noi. 20180.7450-0.0033
8 Noi. 20180.7483-0.0122
7 Noi. 20180.7605-0.0039
6 Noi. 20180.7644+0.0148
5 Noi. 20180.7496+0.0053
2 Noi. 20180.7443+0.0082
1 Noi. 20180.7361-0.0120
31 Oct. 20180.7481+0.0046
30 Oct. 20180.7435+0.0044
29 Oct. 20180.7391+0.0104
26 Oct. 20180.7287+0.0126
25 Oct. 20180.7161+0.0016
24 Oct. 20180.7145+0.0122
23 Oct. 20180.7023-0.0149
22 Oct. 20180.7172-0.0037
19 Oct. 20180.7209-0.0074
18 Oct. 20180.7283+0.0187
17 Oct. 20180.7096+0.0132
16 Oct. 20180.6964+0.0073
15 Oct. 20180.6891+0.0109
12 Oct. 20180.6782+0.0037
11 Oct. 20180.6745+0.0093
10 Oct. 20180.6652+0.0012
9 Oct. 20180.6640+0.0046
8 Oct. 20180.6594+0.0007
5 Oct. 20180.6587+0.0039
4 Oct. 20180.6548-0.0134
3 Oct. 20180.6682-0.0033
2 Oct. 20180.6715-0.0019
1 Oct. 20180.6734+0.0026
28 Sep. 20180.6708+0.0178
27 Sep. 20180.6530+0.0071
26 Sep. 20180.6459+0.0012
25 Sep. 20180.6447+0.0083
24 Sep. 20180.6364+0.0058
21 Sep. 20180.6306-0.0069
20 Sep. 20180.6375+0.0070
19 Sep. 20180.6305+0.0056
18 Sep. 20180.6249-0.0139
17 Sep. 20180.6388-0.0133
14 Sep. 20180.6521+0.0391
13 Sep. 20180.6130-0.0128
12 Sep. 20180.6258+0.0098
11 Sep. 20180.6160-0.0043
10 Sep. 20180.6203-0.0009
7 Sep. 20180.6212+0.0129
6 Sep. 20180.6083+0.0098
5 Sep. 20180.5985-0.0016
4 Sep. 20180.6001-0.0049
3 Sep. 20180.6050-0.0015
31 Aug. 20180.6065+0.0074
30 Aug. 20180.5991-0.0252
29 Aug. 20180.6243-0.0162
28 Aug. 20180.6405-0.0047
27 Aug. 20180.6452-0.0105
24 Aug. 20180.6557-0.0074
23 Aug. 20180.6631+0.0043
22 Aug. 20180.6588+0.0022
21 Aug. 20180.6566-0.0131
20 Aug. 20180.6697+0.0074
17 Aug. 20180.6623-0.0450
16 Aug. 20180.7073

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii