Curs Valutar
Preluare curs valutar | Contact

Curs Noua lira turceasca

Afiseaza cursul Noua lira turceasca pentru intervalul si

Intervalul curent: 19 august 2016 - 21 februarie 2017.

Cursul mediu pentru Noua lira turceasca in intervalul selectat este 1.2521 lei

Cursul Noua lira turceasca maxim inregistrat este 1.3559 lei in data de 6 septembrie 2016

Cursul Noua lira turceasca minim inregistrat este 1.0882 lei in data de 27 ianuarie 2017

Cursul valutar complet pentru noua lira turceasca

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
21 Feb. 20171.1824+0.0104
20 Feb. 20171.1720+0.0173
17 Feb. 20171.1547-0.0027
16 Feb. 20171.1574-0.0108
15 Feb. 20171.1682+0.0039
14 Feb. 20171.1643+0.0182
13 Feb. 20171.1461-0.0051
10 Feb. 20171.1512+0.0145
9 Feb. 20171.1367+0.0106
8 Feb. 20171.1261-0.0071
7 Feb. 20171.1332-0.0073
6 Feb. 20171.1405+0.0174
3 Feb. 20171.1231-0.0009
2 Feb. 20171.1240+0.0133
1 Feb. 20171.1107+0.0020
31 Ian. 20171.1087+0.0043
30 Ian. 20171.1044+0.0162
27 Ian. 20171.0882-0.0039
26 Ian. 20171.0921-0.0040
25 Ian. 20171.0961-0.0147
23 Ian. 20171.1108+0.0049
20 Ian. 20171.1059-0.0037
19 Ian. 20171.1096-0.0026
18 Ian. 20171.1122+0.0006
17 Ian. 20171.1116-0.0181
16 Ian. 20171.1297+0.0204
13 Ian. 20171.1093+0.0041
12 Ian. 20171.1052-0.0033
11 Ian. 20171.1085-0.0174
10 Ian. 20171.1259-0.0223
9 Ian. 20171.1482-0.0290
6 Ian. 20171.1772-0.0117
5 Ian. 20171.1889-0.0206
4 Ian. 20171.2095+0.0005
3 Ian. 20171.2090-0.0127
30 Dec. 20161.2217-0.0056
29 Dec. 20161.2273-0.0026
28 Dec. 20161.2299-0.0036
27 Dec. 20161.2335-0.0018
23 Dec. 20161.2353+0.0078
22 Dec. 20161.2275-0.0097
21 Dec. 20161.2372-0.0008
20 Dec. 20161.2380+0.0012
19 Dec. 20161.2368-0.0012
16 Dec. 20161.2380+0.0141
15 Dec. 20161.2239+0.0037
14 Dec. 20161.2202-0.0010
13 Dec. 20161.2212+0.0143
12 Dec. 20161.2069-0.0157
9 Dec. 20161.2226-0.0187
8 Dec. 20161.2413+0.0178
7 Dec. 20161.2235+0.0348
6 Dec. 20161.1887-0.0093
5 Dec. 20161.1980-0.0023
2 Dec. 20161.2003-0.0455
29 Noi. 20161.2458+0.0043
28 Noi. 20161.2415+0.0025
25 Noi. 20161.2390-0.0133
24 Noi. 20161.2523-0.0022
23 Noi. 20161.2545-0.0075
22 Noi. 20161.2620+0.0049
21 Noi. 20161.2571+0.0042
18 Noi. 20161.2529-0.0181
17 Noi. 20161.2710-0.0032
16 Noi. 20161.2742-0.0023
15 Noi. 20161.2765+0.0029
14 Noi. 20161.2736+0.0027
11 Noi. 20161.2709-0.0131
10 Noi. 20161.2840+0.0136
9 Noi. 20161.2704-0.0155
8 Noi. 20161.2859-0.0002
7 Noi. 20161.2861-0.0034
4 Noi. 20161.2895-0.0154
3 Noi. 20161.3049+0.0005
2 Noi. 20161.3044-0.0160
1 Noi. 20161.3204-0.0049
31 Oct. 20161.3253+0.0037
28 Oct. 20161.3216-0.0081
27 Oct. 20161.3297-0.0074
26 Oct. 20161.3371-0.0033
25 Oct. 20161.3404-0.0065
24 Oct. 20161.3469+0.0026
21 Oct. 20161.3443+0.0060
20 Oct. 20161.3383+0.0082
19 Oct. 20161.3301+0.0077
18 Oct. 20161.3224+0.0012
17 Oct. 20161.3212-0.0030
14 Oct. 20161.3242+0.0055
13 Oct. 20161.3187-0.0043
12 Oct. 20161.3230+0.0118
11 Oct. 20161.3112-0.0105
10 Oct. 20161.3217-0.0015
7 Oct. 20161.3232+0.0126
6 Oct. 20161.3106+0.0132
5 Oct. 20161.2974-0.0194
4 Oct. 20161.3168-0.0012
3 Oct. 20161.3180-0.0075
30 Sep. 20161.3255+0.0025
29 Sep. 20161.3230-0.0081
28 Sep. 20161.3311+0.0007
27 Sep. 20161.3304+0.0053
26 Sep. 20161.3251-0.0192
23 Sep. 20161.3443+0.0022
22 Sep. 20161.3421+0.0018
21 Sep. 20161.3403+0.0036
20 Sep. 20161.3367-0.0015
19 Sep. 20161.3382+0.0028
16 Sep. 20161.3354+0.0079
15 Sep. 20161.3275-0.0018
14 Sep. 20161.3293-0.0043
13 Sep. 20161.3336+0.0053
12 Sep. 20161.3283-0.0080
9 Sep. 20161.3363-0.0081
8 Sep. 20161.3444-0.0065
7 Sep. 20161.3509-0.0050
6 Sep. 20161.3559+0.0058
5 Sep. 20161.3501+0.0037
2 Sep. 20161.3464-0.0054
1 Sep. 20161.3518+0.0010
31 Aug. 20161.3508+0.0031
30 Aug. 20161.3477-0.0012
29 Aug. 20161.3489+0.0053
26 Aug. 20161.3436+0.0021
25 Aug. 20161.3415+0.0031
24 Aug. 20161.3384+0.0005
23 Aug. 20161.3379-0.0013
22 Aug. 20161.3392-0.0047
19 Aug. 20161.3439

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii