Intervalul curent: 16 august 2018 - 18 februarie 2019.
Cursul mediu pentru Noua lira turceasca in intervalul selectat este 0.7231 lei
Cursul Noua lira turceasca maxim inregistrat este 0.7975 lei in data de 5 februarie 2019
Cursul Noua lira turceasca minim inregistrat este 0.5985 lei in data de 5 septembrie 2018
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
18 Feb. 2019 | 0.7895 | -0.0075 |
15 Feb. 2019 | 0.7970 | +0.0037 |
14 Feb. 2019 | 0.7933 | -0.0039 |
13 Feb. 2019 | 0.7972 | -0.0003 |
12 Feb. 2019 | 0.7975 | +0.0024 |
11 Feb. 2019 | 0.7951 | -0.0016 |
8 Feb. 2019 | 0.7967 | +0.0018 |
7 Feb. 2019 | 0.7949 | -0.0024 |
6 Feb. 2019 | 0.7973 | -0.0002 |
5 Feb. 2019 | 0.7975 | +0.0026 |
4 Feb. 2019 | 0.7949 | -0.0025 |
1 Feb. 2019 | 0.7974 | +0.0036 |
31 Ian. 2019 | 0.7938 | +0.0036 |
30 Ian. 2019 | 0.7902 | +0.0114 |
29 Ian. 2019 | 0.7788 | -0.0091 |
28 Ian. 2019 | 0.7879 | -0.0079 |
25 Ian. 2019 | 0.7958 | +0.0072 |
23 Ian. 2019 | 0.7886 | +0.0147 |
22 Ian. 2019 | 0.7739 | 0 |
21 Ian. 2019 | 0.7739 | +0.0043 |
18 Ian. 2019 | 0.7696 | +0.0037 |
17 Ian. 2019 | 0.7659 | +0.0071 |
16 Ian. 2019 | 0.7588 | +0.0059 |
15 Ian. 2019 | 0.7529 | +0.0138 |
14 Ian. 2019 | 0.7391 | -0.0058 |
11 Ian. 2019 | 0.7449 | +0.0023 |
10 Ian. 2019 | 0.7426 | +0.0026 |
9 Ian. 2019 | 0.7400 | -0.0053 |
8 Ian. 2019 | 0.7453 | -0.0124 |
7 Ian. 2019 | 0.7577 | +0.0010 |
4 Ian. 2019 | 0.7567 | +0.0086 |
3 Ian. 2019 | 0.7481 | -0.0219 |
31 Dec. 2018 | 0.7700 | -0.0015 |
28 Dec. 2018 | 0.7715 | +0.0028 |
27 Dec. 2018 | 0.7687 | -0.0004 |
24 Dec. 2018 | 0.7691 | -0.0001 |
21 Dec. 2018 | 0.7692 | -0.0032 |
20 Dec. 2018 | 0.7724 | +0.0090 |
19 Dec. 2018 | 0.7634 | -0.0007 |
18 Dec. 2018 | 0.7641 | +0.0002 |
17 Dec. 2018 | 0.7639 | +0.0038 |
14 Dec. 2018 | 0.7601 | -0.0028 |
13 Dec. 2018 | 0.7629 | -0.0017 |
12 Dec. 2018 | 0.7646 | +0.0021 |
11 Dec. 2018 | 0.7625 | -0.0084 |
10 Dec. 2018 | 0.7709 | +0.0060 |
7 Dec. 2018 | 0.7649 | +0.0010 |
6 Dec. 2018 | 0.7639 | +0.0036 |
5 Dec. 2018 | 0.7603 | -0.0065 |
4 Dec. 2018 | 0.7668 | -0.0181 |
3 Dec. 2018 | 0.7849 | -0.0089 |
29 Noi. 2018 | 0.7938 | +0.0104 |
28 Noi. 2018 | 0.7834 | -0.0016 |
27 Noi. 2018 | 0.7850 | +0.0037 |
26 Noi. 2018 | 0.7813 | +0.0067 |
23 Noi. 2018 | 0.7746 | +0.0036 |
22 Noi. 2018 | 0.7710 | +0.0054 |
21 Noi. 2018 | 0.7656 | +0.0045 |
20 Noi. 2018 | 0.7611 | -0.0095 |
19 Noi. 2018 | 0.7706 | +0.0024 |
16 Noi. 2018 | 0.7682 | +0.0084 |
15 Noi. 2018 | 0.7598 | +0.0049 |
14 Noi. 2018 | 0.7549 | +0.0024 |
13 Noi. 2018 | 0.7525 | -0.0039 |
12 Noi. 2018 | 0.7564 | +0.0114 |
9 Noi. 2018 | 0.7450 | -0.0033 |
8 Noi. 2018 | 0.7483 | -0.0122 |
7 Noi. 2018 | 0.7605 | -0.0039 |
6 Noi. 2018 | 0.7644 | +0.0148 |
5 Noi. 2018 | 0.7496 | +0.0053 |
2 Noi. 2018 | 0.7443 | +0.0082 |
1 Noi. 2018 | 0.7361 | -0.0120 |
31 Oct. 2018 | 0.7481 | +0.0046 |
30 Oct. 2018 | 0.7435 | +0.0044 |
29 Oct. 2018 | 0.7391 | +0.0104 |
26 Oct. 2018 | 0.7287 | +0.0126 |
25 Oct. 2018 | 0.7161 | +0.0016 |
24 Oct. 2018 | 0.7145 | +0.0122 |
23 Oct. 2018 | 0.7023 | -0.0149 |
22 Oct. 2018 | 0.7172 | -0.0037 |
19 Oct. 2018 | 0.7209 | -0.0074 |
18 Oct. 2018 | 0.7283 | +0.0187 |
17 Oct. 2018 | 0.7096 | +0.0132 |
16 Oct. 2018 | 0.6964 | +0.0073 |
15 Oct. 2018 | 0.6891 | +0.0109 |
12 Oct. 2018 | 0.6782 | +0.0037 |
11 Oct. 2018 | 0.6745 | +0.0093 |
10 Oct. 2018 | 0.6652 | +0.0012 |
9 Oct. 2018 | 0.6640 | +0.0046 |
8 Oct. 2018 | 0.6594 | +0.0007 |
5 Oct. 2018 | 0.6587 | +0.0039 |
4 Oct. 2018 | 0.6548 | -0.0134 |
3 Oct. 2018 | 0.6682 | -0.0033 |
2 Oct. 2018 | 0.6715 | -0.0019 |
1 Oct. 2018 | 0.6734 | +0.0026 |
28 Sep. 2018 | 0.6708 | +0.0178 |
27 Sep. 2018 | 0.6530 | +0.0071 |
26 Sep. 2018 | 0.6459 | +0.0012 |
25 Sep. 2018 | 0.6447 | +0.0083 |
24 Sep. 2018 | 0.6364 | +0.0058 |
21 Sep. 2018 | 0.6306 | -0.0069 |
20 Sep. 2018 | 0.6375 | +0.0070 |
19 Sep. 2018 | 0.6305 | +0.0056 |
18 Sep. 2018 | 0.6249 | -0.0139 |
17 Sep. 2018 | 0.6388 | -0.0133 |
14 Sep. 2018 | 0.6521 | +0.0391 |
13 Sep. 2018 | 0.6130 | -0.0128 |
12 Sep. 2018 | 0.6258 | +0.0098 |
11 Sep. 2018 | 0.6160 | -0.0043 |
10 Sep. 2018 | 0.6203 | -0.0009 |
7 Sep. 2018 | 0.6212 | +0.0129 |
6 Sep. 2018 | 0.6083 | +0.0098 |
5 Sep. 2018 | 0.5985 | -0.0016 |
4 Sep. 2018 | 0.6001 | -0.0049 |
3 Sep. 2018 | 0.6050 | -0.0015 |
31 Aug. 2018 | 0.6065 | +0.0074 |
30 Aug. 2018 | 0.5991 | -0.0252 |
29 Aug. 2018 | 0.6243 | -0.0162 |
28 Aug. 2018 | 0.6405 | -0.0047 |
27 Aug. 2018 | 0.6452 | -0.0105 |
24 Aug. 2018 | 0.6557 | -0.0074 |
23 Aug. 2018 | 0.6631 | +0.0043 |
22 Aug. 2018 | 0.6588 | +0.0022 |
21 Aug. 2018 | 0.6566 | -0.0131 |
20 Aug. 2018 | 0.6697 | +0.0074 |
17 Aug. 2018 | 0.6623 | -0.0450 |
16 Aug. 2018 | 0.7073 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii