Curs Valutar
Preluare curs valutar | Contact

Curs Peso-ul mexican

Afiseaza cursul Peso-ul mexican pentru intervalul si

Intervalul curent: 19 august 2016 - 21 februarie 2017.

Cursul mediu pentru Peso-ul mexican in intervalul selectat este 0.2079 lei

Cursul Peso-ul mexican maxim inregistrat este 0.2230 lei in data de 24 octombrie 2016

Cursul Peso-ul mexican minim inregistrat este 0.1915 lei in data de 19 ianuarie 2017

Cursul valutar complet pentru peso-ul mexican

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
21 Feb. 20170.2100+0.0024
20 Feb. 20170.2076+0.0002
17 Feb. 20170.2074-0.0018
16 Feb. 20170.2092-0.0010
15 Feb. 20170.2102+0.0005
14 Feb. 20170.2097+0.0015
13 Feb. 20170.20820
10 Feb. 20170.2082+0.0031
9 Feb. 20170.2051+0.0007
8 Feb. 20170.2044+0.0010
7 Feb. 20170.2034-0.0028
6 Feb. 20170.2062+0.0019
3 Feb. 20170.2043+0.0005
2 Feb. 20170.2038+0.0018
1 Feb. 20170.2020-0.0001
31 Ian. 20170.20210
30 Ian. 20170.2021+0.0031
27 Ian. 20170.1990-0.0013
26 Ian. 20170.2003+0.0063
25 Ian. 20170.1940-0.0020
23 Ian. 20170.1960+0.0033
20 Ian. 20170.1927+0.0012
19 Ian. 20170.1915-0.0028
18 Ian. 20170.1943-0.0018
17 Ian. 20170.1961-0.0009
16 Ian. 20170.1970+0.0028
13 Ian. 20170.1942-0.0007
12 Ian. 20170.1949-0.0013
11 Ian. 20170.1962-0.0023
10 Ian. 20170.1985-0.0022
9 Ian. 20170.2007+0.0012
6 Ian. 20170.1995-0.0004
5 Ian. 20170.1999-0.0053
4 Ian. 20170.2052-0.0042
3 Ian. 20170.2094+0.0018
30 Dec. 20160.2076-0.0016
29 Dec. 20160.2092-0.0002
28 Dec. 20160.2094-0.0006
27 Dec. 20160.2100+0.0010
23 Dec. 20160.2090+0.0001
22 Dec. 20160.2089-0.0028
21 Dec. 20160.2117-0.0011
20 Dec. 20160.2128+0.0016
19 Dec. 20160.2112-0.0015
16 Dec. 20160.2127+0.0039
15 Dec. 20160.2088-0.0008
14 Dec. 20160.2096+0.0003
13 Dec. 20160.2093-0.0006
12 Dec. 20160.2099+0.0021
9 Dec. 20160.2078+0.0025
8 Dec. 20160.2053-0.0013
7 Dec. 20160.2066+0.0030
6 Dec. 20160.2036-0.0013
5 Dec. 20160.2049+0.0015
2 Dec. 20160.2034-0.0028
29 Noi. 20160.2062-0.0004
28 Noi. 20160.2066+0.0008
25 Noi. 20160.2058-0.0007
24 Noi. 20160.2065-0.0001
23 Noi. 20160.2066-0.0019
22 Noi. 20160.2085+0.0013
21 Noi. 20160.2072+0.0005
18 Noi. 20160.2067-0.0017
17 Noi. 20160.2084+0.0014
16 Noi. 20160.2070+0.0022
15 Noi. 20160.2048+0.0046
14 Noi. 20160.2002+0.0025
11 Noi. 20160.1977-0.0094
10 Noi. 20160.2071+0.0035
9 Noi. 20160.2036-0.0156
8 Noi. 20160.2192+0.0016
7 Noi. 20160.2176+0.0069
4 Noi. 20160.2107+0.0009
3 Noi. 20160.2098-0.0001
2 Noi. 20160.2099-0.0079
1 Noi. 20160.2178+0.0006
31 Oct. 20160.2172-0.0018
28 Oct. 20160.2190-0.0005
27 Oct. 20160.2195-0.0014
26 Oct. 20160.2209-0.0020
25 Oct. 20160.2229-0.0001
24 Oct. 20160.2230+0.0011
21 Oct. 20160.2219+0.0004
20 Oct. 20160.2215+0.0013
19 Oct. 20160.2202+0.0021
18 Oct. 20160.2181+0.0026
17 Oct. 20160.2155-0.0005
14 Oct. 20160.2160+0.0006
13 Oct. 20160.2154-0.0005
12 Oct. 20160.2159+0.0025
11 Oct. 20160.21340
10 Oct. 20160.2134+0.0044
7 Oct. 20160.2090+0.0014
6 Oct. 20160.2076+0.0024
5 Oct. 20160.2052-0.0008
4 Oct. 20160.2060+0.0004
3 Oct. 20160.2056+0.0021
30 Sep. 20160.2035-0.0009
29 Sep. 20160.2044+0.0006
28 Sep. 20160.2038+0.0021
27 Sep. 20160.2017+0.0021
26 Sep. 20160.1996-0.0020
23 Sep. 20160.2016-0.0002
22 Sep. 20160.2018-0.0005
21 Sep. 20160.2023-0.0004
20 Sep. 20160.2027-0.0010
19 Sep. 20160.2037-0.0014
16 Sep. 20160.2051-0.0003
15 Sep. 20160.2054-0.0019
14 Sep. 20160.2073-0.0018
13 Sep. 20160.2091+0.0016
12 Sep. 20160.2075-0.0040
9 Sep. 20160.2115-0.0039
8 Sep. 20160.2154-0.0003
7 Sep. 20160.2157+0.0004
6 Sep. 20160.2153+0.0001
5 Sep. 20160.2152+0.0032
2 Sep. 20160.2120-0.0006
1 Sep. 20160.2126-0.0001
31 Aug. 20160.2127-0.0008
30 Aug. 20160.2135-0.0009
29 Aug. 20160.2144-0.0002
26 Aug. 20160.2146+0.0008
25 Aug. 20160.21380
24 Aug. 20160.2138-0.0018
23 Aug. 20160.2156-0.0001
22 Aug. 20160.2157+0.0005
19 Aug. 20160.2152

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii