Intervalul curent: 5 februarie 2022 - 11 august 2022.
Cursul mediu pentru Peso-ul mexican in intervalul selectat este 0.2284 lei
Cursul Peso-ul mexican maxim inregistrat este 0.2391 lei in data de 18 iulie 2022
Cursul Peso-ul mexican minim inregistrat este 0.2089 lei in data de 7 februarie 2022
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
11 Aug. 2022 | 0.2375 | -0.0003 |
10 Aug. 2022 | 0.2378 | +0.0008 |
9 Aug. 2022 | 0.2370 | +0.0003 |
8 Aug. 2022 | 0.2367 | -0.0002 |
5 Aug. 2022 | 0.2369 | +0.0001 |
4 Aug. 2022 | 0.2368 | +0.0025 |
3 Aug. 2022 | 0.2343 | -0.0009 |
2 Aug. 2022 | 0.2352 | -0.0017 |
1 Aug. 2022 | 0.2369 | -0.0015 |
29 Iul. 2022 | 0.2384 | +0.0004 |
28 Iul. 2022 | 0.2380 | -0.0004 |
27 Iul. 2022 | 0.2384 | +0.0015 |
26 Iul. 2022 | 0.2369 | +0.0018 |
25 Iul. 2022 | 0.2351 | -0.0003 |
22 Iul. 2022 | 0.2354 | -0.0008 |
21 Iul. 2022 | 0.2362 | +0.0006 |
20 Iul. 2022 | 0.2356 | -0.0012 |
19 Iul. 2022 | 0.2368 | -0.0023 |
18 Iul. 2022 | 0.2391 | +0.0026 |
15 Iul. 2022 | 0.2365 | +0.0002 |
14 Iul. 2022 | 0.2363 | 0 |
13 Iul. 2022 | 0.2363 | +0.0001 |
12 Iul. 2022 | 0.2362 | -0.0022 |
11 Iul. 2022 | 0.2384 | +0.0004 |
8 Iul. 2022 | 0.2380 | +0.0021 |
7 Iul. 2022 | 0.2359 | +0.0020 |
6 Iul. 2022 | 0.2339 | -0.0014 |
5 Iul. 2022 | 0.2353 | +0.0012 |
4 Iul. 2022 | 0.2341 | +0.0001 |
1 Iul. 2022 | 0.2340 | -0.0007 |
30 Iun. 2022 | 0.2347 | +0.0015 |
29 Iun. 2022 | 0.2332 | -0.0013 |
28 Iun. 2022 | 0.2345 | -0.0015 |
27 Iun. 2022 | 0.2360 | +0.0011 |
24 Iun. 2022 | 0.2349 | +0.0008 |
23 Iun. 2022 | 0.2341 | +0.0005 |
22 Iun. 2022 | 0.2336 | +0.0013 |
21 Iun. 2022 | 0.2323 | +0.0007 |
20 Iun. 2022 | 0.2316 | +0.0004 |
17 Iun. 2022 | 0.2312 | -0.0002 |
16 Iun. 2022 | 0.2314 | +0.0017 |
15 Iun. 2022 | 0.2297 | -0.0009 |
14 Iun. 2022 | 0.2306 | -0.0059 |
10 Iun. 2022 | 0.2365 | +0.0003 |
9 Iun. 2022 | 0.2362 | +0.0010 |
8 Iun. 2022 | 0.2352 | -0.0017 |
7 Iun. 2022 | 0.2369 | +0.0009 |
6 Iun. 2022 | 0.2360 | +0.0005 |
3 Iun. 2022 | 0.2355 | -0.0002 |
2 Iun. 2022 | 0.2357 | +0.0006 |
31 Mai 2022 | 0.2351 | -0.0006 |
30 Mai 2022 | 0.2357 | +0.0020 |
27 Mai 2022 | 0.2337 | 0 |
26 Mai 2022 | 0.2337 | +0.0006 |
25 Mai 2022 | 0.2331 | +0.0008 |
24 Mai 2022 | 0.2323 | -0.0037 |
23 Mai 2022 | 0.2360 | +0.0015 |
20 Mai 2022 | 0.2345 | -0.0013 |
19 Mai 2022 | 0.2358 | -0.0006 |
18 Mai 2022 | 0.2364 | +0.0002 |
17 Mai 2022 | 0.2362 | -0.0001 |
16 Mai 2022 | 0.2363 | +0.0005 |
13 Mai 2022 | 0.2358 | +0.0037 |
12 Mai 2022 | 0.2321 | +0.0012 |
11 Mai 2022 | 0.2309 | +0.0002 |
10 Mai 2022 | 0.2307 | -0.0022 |
9 Mai 2022 | 0.2329 | +0.0005 |
6 Mai 2022 | 0.2324 | -0.0003 |
5 Mai 2022 | 0.2327 | +0.0009 |
4 Mai 2022 | 0.2318 | +0.0012 |
3 Mai 2022 | 0.2306 | +0.0001 |
2 Mai 2022 | 0.2305 | -0.0003 |
29 Apr. 2022 | 0.2308 | +0.0003 |
28 Apr. 2022 | 0.2305 | +0.0017 |
27 Apr. 2022 | 0.2288 | +0.0002 |
26 Apr. 2022 | 0.2286 | +0.0026 |
21 Apr. 2022 | 0.2260 | -0.0020 |
20 Apr. 2022 | 0.2280 | -0.0029 |
19 Apr. 2022 | 0.2309 | +0.0016 |
18 Apr. 2022 | 0.2293 | +0.0005 |
15 Apr. 2022 | 0.2288 | -0.0001 |
14 Apr. 2022 | 0.2289 | -0.0022 |
13 Apr. 2022 | 0.2311 | +0.0021 |
12 Apr. 2022 | 0.2290 | +0.0023 |
11 Apr. 2022 | 0.2267 | +0.0010 |
8 Apr. 2022 | 0.2257 | +0.0001 |
7 Apr. 2022 | 0.2256 | -0.0007 |
6 Apr. 2022 | 0.2263 | -0.0011 |
5 Apr. 2022 | 0.2274 | +0.0011 |
4 Apr. 2022 | 0.2263 | +0.0007 |
1 Apr. 2022 | 0.2256 | +0.0016 |
31 Mar. 2022 | 0.2240 | +0.0011 |
30 Mar. 2022 | 0.2229 | -0.0006 |
29 Mar. 2022 | 0.2235 | -0.0014 |
28 Mar. 2022 | 0.2249 | +0.0005 |
25 Mar. 2022 | 0.2244 | +0.0014 |
24 Mar. 2022 | 0.2230 | +0.0009 |
23 Mar. 2022 | 0.2221 | +0.0024 |
22 Mar. 2022 | 0.2197 | -0.0001 |
21 Mar. 2022 | 0.2198 | +0.0011 |
18 Mar. 2022 | 0.2187 | +0.0012 |
17 Mar. 2022 | 0.2175 | +0.0006 |
16 Mar. 2022 | 0.2169 | +0.0012 |
15 Mar. 2022 | 0.2157 | -0.0013 |
14 Mar. 2022 | 0.2170 | +0.0023 |
11 Mar. 2022 | 0.2147 | +0.0009 |
10 Mar. 2022 | 0.2138 | +0.0011 |
9 Mar. 2022 | 0.2127 | -0.0003 |
8 Mar. 2022 | 0.2130 | -0.0032 |
7 Mar. 2022 | 0.2162 | +0.0001 |
4 Mar. 2022 | 0.2161 | +0.0002 |
3 Mar. 2022 | 0.2159 | +0.0008 |
2 Mar. 2022 | 0.2151 | -0.0009 |
1 Mar. 2022 | 0.2160 | +0.0006 |
28 Feb. 2022 | 0.2154 | -0.0014 |
25 Feb. 2022 | 0.2168 | 0 |
24 Feb. 2022 | 0.2168 | +0.0016 |
23 Feb. 2022 | 0.2152 | +0.0005 |
22 Feb. 2022 | 0.2147 | -0.0001 |
21 Feb. 2022 | 0.2148 | +0.0004 |
18 Feb. 2022 | 0.2144 | -0.0004 |
17 Feb. 2022 | 0.2148 | +0.0016 |
16 Feb. 2022 | 0.2132 | -0.0006 |
15 Feb. 2022 | 0.2138 | +0.0006 |
14 Feb. 2022 | 0.2132 | +0.0015 |
11 Feb. 2022 | 0.2117 | 0 |
10 Feb. 2022 | 0.2117 | +0.0010 |
9 Feb. 2022 | 0.2107 | +0.0006 |
8 Feb. 2022 | 0.2101 | +0.0012 |
7 Feb. 2022 | 0.2089 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii