Curs Valutar
Preluare curs valutar | Contact

Curs Peso-ul mexican

Afiseaza cursul Peso-ul mexican pentru intervalul si

Intervalul curent: 14 august 2017 - 16 februarie 2018.

Cursul mediu pentru Peso-ul mexican in intervalul selectat este 0.2084 lei

Cursul Peso-ul mexican maxim inregistrat este 0.2207 lei in data de 22 august 2017

Cursul Peso-ul mexican minim inregistrat este 0.1973 lei in data de 27 decembrie 2017

Cursul valutar complet pentru peso-ul mexican

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
16 Feb. 20180.2016-0.0008
15 Feb. 20180.2024-0.0005
14 Feb. 20180.2029-0.0001
13 Feb. 20180.2030-0.0001
12 Feb. 20180.2031+0.0008
9 Feb. 20180.2023-0.0003
8 Feb. 20180.2026+0.0010
7 Feb. 20180.2016+0.0021
6 Feb. 20180.1995-0.0007
5 Feb. 20180.2002-0.0020
2 Feb. 20180.2022+0.0011
1 Feb. 20180.2011+0.0003
31 Ian. 20180.2008-0.0002
30 Ian. 20180.2010-0.0012
29 Ian. 20180.2022+0.0001
26 Ian. 20180.2021-0.0015
25 Ian. 20180.2036+0.0004
23 Ian. 20180.2032-0.0017
22 Ian. 20180.2049+0.0007
19 Ian. 20180.2042+0.0007
18 Ian. 20180.2035+0.0008
17 Ian. 20180.2027+0.0002
16 Ian. 20180.2025+0.0025
15 Ian. 20180.2000+0.0009
12 Ian. 20180.1991-0.0020
11 Ian. 20180.2011+0.0004
10 Ian. 20180.2007-0.0017
9 Ian. 20180.2024+0.0012
8 Ian. 20180.2012+0.0019
5 Ian. 20180.1993-0.0002
4 Ian. 20180.1995+0.0008
3 Ian. 20180.1987+0.0012
29 Dec. 20170.1975-0.0009
28 Dec. 20170.1984+0.0011
27 Dec. 20170.1973-0.0039
22 Dec. 20170.2012-0.0016
21 Dec. 20170.2028-0.0006
20 Dec. 20170.2034-0.0016
19 Dec. 20170.2050-0.0006
18 Dec. 20170.2056+0.0003
15 Dec. 20170.2053-0.0004
14 Dec. 20170.2057+0.0001
13 Dec. 20170.2056-0.0008
12 Dec. 20170.2064-0.0008
11 Dec. 20170.2072-0.0009
8 Dec. 20170.2081-0.0001
7 Dec. 20170.2082-0.0003
6 Dec. 20170.2085-0.0012
5 Dec. 20170.20970
4 Dec. 20170.2097-0.0014
29 Noi. 20170.2111+0.0010
28 Noi. 20170.2101-0.0006
27 Noi. 20170.2107+0.0007
24 Noi. 20170.2100-0.0011
23 Noi. 20170.2111+0.0009
22 Noi. 20170.2102+0.0011
21 Noi. 20170.2091+0.0013
20 Noi. 20170.2078+0.0015
17 Noi. 20170.2063+0.0007
16 Noi. 20170.2056+0.0013
15 Noi. 20170.2043-0.0034
14 Noi. 20170.2077-0.0005
13 Noi. 20170.2082-0.0006
10 Noi. 20170.20880
9 Noi. 20170.2088+0.0005
8 Noi. 20170.2083-0.0001
7 Noi. 20170.2084+0.0014
6 Noi. 20170.2070-0.0001
3 Noi. 20170.2071-0.0001
2 Noi. 20170.2072+0.0009
1 Noi. 20170.2063+0.0010
31 Oct. 20170.2053-0.0015
30 Oct. 20170.2068+0.0004
27 Oct. 20170.2064+0.0019
26 Oct. 20170.2045+0.0015
25 Oct. 20170.2030-0.0013
24 Oct. 20170.2043-0.0019
23 Oct. 20170.20620
20 Oct. 20170.2062-0.0007
19 Oct. 20170.2069-0.0007
18 Oct. 20170.2076+0.0032
17 Oct. 20170.20440
16 Oct. 20170.2044-0.0009
13 Oct. 20170.2053-0.0017
12 Oct. 20170.2070+0.0006
11 Oct. 20170.2064-0.0023
10 Oct. 20170.2087-0.0010
9 Oct. 20170.2097-0.0016
6 Oct. 20170.2113-0.0019
5 Oct. 20170.2132-0.0010
4 Oct. 20170.2142+0.0006
3 Oct. 20170.21360
2 Oct. 20170.2136-0.0007
29 Sep. 20170.2143-0.0005
28 Sep. 20170.2148-0.0015
27 Sep. 20170.2163-0.0006
26 Sep. 20170.2169-0.0004
25 Sep. 20170.2173+0.0020
22 Sep. 20170.2153-0.0013
21 Sep. 20170.2166+0.0008
20 Sep. 20170.2158-0.0002
19 Sep. 20170.2160-0.0016
18 Sep. 20170.21760
15 Sep. 20170.2176-0.0001
14 Sep. 20170.2177+0.0018
13 Sep. 20170.2159-0.0009
12 Sep. 20170.2168+0.0003
11 Sep. 20170.2165+0.0006
8 Sep. 20170.21590
7 Sep. 20170.2159+0.0006
6 Sep. 20170.2153-0.0015
5 Sep. 20170.2168+0.0015
4 Sep. 20170.2153-0.0008
1 Sep. 20170.2161-0.0013
31 Aug. 20170.2174+0.0021
30 Aug. 20170.2153+0.0018
29 Aug. 20170.2135-0.0040
28 Aug. 20170.2175-0.0024
25 Aug. 20170.2199-0.0001
24 Aug. 20170.2200+0.0008
23 Aug. 20170.2192-0.0015
22 Aug. 20170.2207+0.0002
21 Aug. 20170.2205+0.0021
18 Aug. 20170.2184-0.0022
17 Aug. 20170.2206+0.0014
16 Aug. 20170.2192+0.0013
14 Aug. 20170.2179

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii