Curs Valutar
Preluare curs valutar | Contact

Curs Peso-ul mexican

Afiseaza cursul Peso-ul mexican pentru intervalul si

Intervalul curent: 25 iulie 2019 - 27 ianuarie 2020.

Cursul mediu pentru Peso-ul mexican in intervalul selectat este 0.2222 lei

Cursul Peso-ul mexican maxim inregistrat este 0.2309 lei in data de 20 ianuarie 2020

Cursul Peso-ul mexican minim inregistrat este 0.2116 lei in data de 29 august 2019

Cursul valutar complet pentru peso-ul mexican

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
27 Ian. 20200.2289-0.0012
23 Ian. 20200.2301+0.0003
22 Ian. 20200.2298+0.0001
21 Ian. 20200.2297-0.0012
20 Ian. 20200.2309+0.0017
17 Ian. 20200.2292+0.0014
16 Ian. 20200.2278-0.0005
15 Ian. 20200.2283+0.0003
14 Ian. 20200.2280-0.0006
13 Ian. 20200.2286-0.0006
10 Ian. 20200.2292+0.0004
9 Ian. 20200.2288+0.0013
8 Ian. 20200.2275+0.0007
7 Ian. 20200.2268+0.0009
6 Ian. 20200.2259-0.0001
3 Ian. 20200.2260+0.0009
31 Dec. 20190.2251-0.0017
30 Dec. 20190.22680
27 Dec. 20190.2268-0.0008
24 Dec. 20190.2276+0.0005
23 Dec. 20190.2271+0.0001
20 Dec. 20190.2270+0.0015
19 Dec. 20190.2255-0.0010
18 Dec. 20190.2265+0.0002
17 Dec. 20190.2263+0.0011
16 Dec. 20190.2252+0.0002
13 Dec. 20190.2250+0.0002
12 Dec. 20190.2248+0.0006
11 Dec. 20190.2242-0.0002
10 Dec. 20190.2244+0.0003
9 Dec. 20190.2241+0.0015
6 Dec. 20190.2226+0.0009
5 Dec. 20190.2217+0.0010
4 Dec. 20190.2207+0.0003
3 Dec. 20190.2204-0.0017
2 Dec. 20190.2221-0.0011
29 Noi. 20190.2232+0.0015
28 Noi. 20190.2217-0.0010
27 Noi. 20190.2227-0.0006
26 Noi. 20190.2233-0.0004
25 Noi. 20190.2237+0.0009
22 Noi. 20190.2228+0.0006
21 Noi. 20190.2222-0.0002
20 Noi. 20190.2224-0.0013
19 Noi. 20190.2237-0.0006
18 Noi. 20190.2243-0.0001
15 Noi. 20190.2244+0.0006
14 Noi. 20190.2238+0.0005
13 Noi. 20190.2233-0.0026
12 Noi. 20190.2259+0.0003
11 Noi. 20190.2256+0.0007
8 Noi. 20190.2249+0.0002
7 Noi. 20190.2247+0.0014
6 Noi. 20190.2233-0.0002
5 Noi. 20190.22350
4 Noi. 20190.2235+0.0015
1 Noi. 20190.2220-0.0007
31 Oct. 20190.2227-0.0012
30 Oct. 20190.2239-0.0004
29 Oct. 20190.2243-0.0008
28 Oct. 20190.2251+0.0012
25 Oct. 20190.2239+0.0003
24 Oct. 20190.2236+0.0002
23 Oct. 20190.2234-0.0004
22 Oct. 20190.2238+0.0008
21 Oct. 20190.2230+0.0005
18 Oct. 20190.2225-0.0005
17 Oct. 20190.2230-0.0007
16 Oct. 20190.2237-0.0001
15 Oct. 20190.2238+0.0010
14 Oct. 20190.2228+0.0003
11 Oct. 20190.2225+0.0017
10 Oct. 20190.2208-0.0004
9 Oct. 20190.2212+0.0002
8 Oct. 20190.22100
7 Oct. 20190.2210-0.0002
4 Oct. 20190.2212+0.0016
3 Oct. 20190.2196+0.0003
2 Oct. 20190.2193-0.0011
1 Oct. 20190.2204-0.0004
30 Sep. 20190.2208-0.0008
27 Sep. 20190.2216-0.0002
26 Sep. 20190.2218+0.0012
25 Sep. 20190.2206-0.0017
24 Sep. 20190.2223-0.0004
23 Sep. 20190.2227+0.0019
20 Sep. 20190.2208+0.0003
19 Sep. 20190.2205-0.0008
18 Sep. 20190.2213+0.0009
17 Sep. 20190.2204+0.0003
16 Sep. 20190.2201-0.0001
13 Sep. 20190.22020
12 Sep. 20190.2202+0.0003
11 Sep. 20190.2199+0.0012
10 Sep. 20190.2187-0.0006
9 Sep. 20190.2193+0.0011
6 Sep. 20190.2182+0.0006
5 Sep. 20190.2176+0.0010
4 Sep. 20190.2166+0.0020
3 Sep. 20190.2146+0.0004
2 Sep. 20190.2142+0.0011
30 Aug. 20190.2131+0.0015
29 Aug. 20190.2116-0.0019
28 Aug. 20190.2135+0.0006
27 Aug. 20190.2129-0.0006
26 Aug. 20190.2135-0.0023
23 Aug. 20190.2158-0.0004
22 Aug. 20190.2162-0.0001
21 Aug. 20190.2163+0.0014
20 Aug. 20190.2149-0.0013
19 Aug. 20190.2162-0.0019
16 Aug. 20190.2181+0.0006
14 Aug. 20190.2175+0.0030
13 Aug. 20190.2145-0.0002
12 Aug. 20190.2147-0.0020
9 Aug. 20190.2167+0.0012
8 Aug. 20190.2155-0.0011
7 Aug. 20190.2166+0.0004
6 Aug. 20190.2162-0.0015
5 Aug. 20190.2177-0.0036
2 Aug. 20190.2213-0.0020
1 Aug. 20190.2233+0.0004
31 Iul. 20190.2229-0.0001
30 Iul. 20190.2230+0.0002
29 Iul. 20190.2228+0.0004
26 Iul. 20190.2224-0.0001
25 Iul. 20190.2225

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii