Curs Valutar
Preluare curs valutar | Contact

Curs Randul sud-african

Afiseaza cursul Randul sud-african pentru intervalul si

Intervalul curent: 16 august 2018 - 18 februarie 2019.

Cursul mediu pentru Randul sud-african in intervalul selectat este 0.2862 lei

Cursul Randul sud-african maxim inregistrat este 0.3123 lei in data de 1 februarie 2019

Cursul Randul sud-african minim inregistrat este 0.2568 lei in data de 5 septembrie 2018

Cursul valutar complet pentru randul sud-african

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
18 Feb. 20190.2975-0.0009
15 Feb. 20190.2984-0.0002
14 Feb. 20190.2986-0.0038
13 Feb. 20190.3024-0.0030
12 Feb. 20190.3054-0.0005
11 Feb. 20190.3059-0.0012
8 Feb. 20190.3071-0.0004
7 Feb. 20190.3075-0.0014
6 Feb. 20190.3089-0.0016
5 Feb. 20190.3105+0.0001
4 Feb. 20190.3104-0.0019
1 Feb. 20190.3123+0.0029
31 Ian. 20190.3094+0.0035
30 Ian. 20190.3059+0.0008
29 Ian. 20190.3051-0.0007
28 Ian. 20190.3058-0.0007
25 Ian. 20190.3065+0.0043
23 Ian. 20190.3022+0.0040
22 Ian. 20190.2982-0.0003
21 Ian. 20190.2985+0.0004
18 Ian. 20190.2981-0.0020
17 Ian. 20190.3001+0.0004
16 Ian. 20190.2997+0.0027
15 Ian. 20190.2970+0.0039
14 Ian. 20190.2931-0.0005
11 Ian. 20190.2936+0.0017
10 Ian. 20190.2919-0.0002
9 Ian. 20190.2921+0.0014
8 Ian. 20190.2907-0.0016
7 Ian. 20190.2923+0.0025
4 Ian. 20190.2898+0.0068
3 Ian. 20190.2830-0.0002
31 Dec. 20180.2832+0.0017
28 Dec. 20180.2815+0.0011
27 Dec. 20180.2804+0.0007
24 Dec. 20180.2797-0.0018
21 Dec. 20180.2815-0.0035
20 Dec. 20180.2850-0.0006
19 Dec. 20180.2856-0.0001
18 Dec. 20180.2857-0.0004
17 Dec. 20180.28610
14 Dec. 20180.2861-0.0029
13 Dec. 20180.2890+0.0022
12 Dec. 20180.2868+0.0025
11 Dec. 20180.2843-0.0021
10 Dec. 20180.2864-0.0031
7 Dec. 20180.2895-0.0028
6 Dec. 20180.2923-0.0052
5 Dec. 20180.2975-0.0028
4 Dec. 20180.30030
3 Dec. 20180.3003+0.0010
29 Noi. 20180.2993+0.0039
28 Noi. 20180.2954-0.0016
27 Noi. 20180.2970+0.0005
26 Noi. 20180.2965+0.0003
23 Noi. 20180.2962+0.0028
22 Noi. 20180.2934+0.0009
21 Noi. 20180.2925+0.0024
20 Noi. 20180.2901-0.0018
19 Noi. 20180.2919+0.0023
16 Noi. 20180.2896+0.0007
15 Noi. 20180.2889+0.0021
14 Noi. 20180.2868+0.0004
13 Noi. 20180.2864-0.0013
12 Noi. 20180.2877+0.0008
9 Noi. 20180.2869-0.0051
8 Noi. 20180.2920+0.0010
7 Noi. 20180.2910+0.0036
6 Noi. 20180.2874+0.0027
5 Noi. 20180.2847+0.0003
2 Noi. 20180.2844+0.0024
1 Noi. 20180.2820+0.0020
31 Oct. 20180.2800-0.0002
30 Oct. 20180.2802-0.0027
29 Oct. 20180.2829+0.0035
26 Oct. 20180.2794-0.0023
25 Oct. 20180.2817-0.0059
24 Oct. 20180.2876+0.0046
23 Oct. 20180.2830-0.0001
22 Oct. 20180.2831-0.0001
19 Oct. 20180.2832-0.0017
18 Oct. 20180.2849+0.0012
17 Oct. 20180.2837+0.0021
16 Oct. 20180.2816+0.0029
15 Oct. 20180.2787+0.0004
12 Oct. 20180.2783+0.0030
11 Oct. 20180.2753-0.0015
10 Oct. 20180.2768+0.0041
9 Oct. 20180.2727-0.0004
8 Oct. 20180.2731-0.0012
5 Oct. 20180.2743-0.0011
4 Oct. 20180.2754-0.0053
3 Oct. 20180.2807-0.0012
2 Oct. 20180.2819-0.0029
1 Oct. 20180.2848+0.0018
28 Sep. 20180.2830+0.0019
27 Sep. 20180.2811+0.0041
26 Sep. 20180.2770+0.0016
25 Sep. 20180.2754-0.0020
24 Sep. 20180.2774+0.0001
21 Sep. 20180.2773+0.0026
20 Sep. 20180.2747+0.0049
19 Sep. 20180.2698+0.0029
18 Sep. 20180.2669+0.0019
17 Sep. 20180.2650-0.0031
14 Sep. 20180.2681-0.0006
13 Sep. 20180.2687+0.0030
12 Sep. 20180.2657+0.0013
11 Sep. 20180.2644+0.0001
10 Sep. 20180.2643+0.0007
7 Sep. 20180.2636+0.0039
6 Sep. 20180.2597+0.0029
5 Sep. 20180.2568-0.0065
4 Sep. 20180.2633-0.0064
3 Sep. 20180.2697-0.0012
31 Aug. 20180.2709-0.0017
30 Aug. 20180.2726-0.0045
29 Aug. 20180.2771-0.0036
28 Aug. 20180.2807+0.0015
27 Aug. 20180.2792-0.0009
24 Aug. 20180.2801-0.0013
23 Aug. 20180.2814+0.0029
22 Aug. 20180.2785-0.0016
21 Aug. 20180.2801-0.0005
20 Aug. 20180.2806+0.0074
17 Aug. 20180.2732-0.0096
16 Aug. 20180.2828

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii