Curs Valutar
Preluare curs valutar | Contact

Curs Randul sud-african

Afiseaza cursul Randul sud-african pentru intervalul si

Intervalul curent: 19 august 2019 - 21 februarie 2020.

Cursul mediu pentru Randul sud-african in intervalul selectat este 0.292 lei

Cursul Randul sud-african maxim inregistrat este 0.3061 lei in data de 27 decembrie 2019

Cursul Randul sud-african minim inregistrat este 0.2777 lei in data de 29 august 2019

Cursul valutar complet pentru randul sud-african

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
21 Feb. 20200.2944+0.0010
20 Feb. 20200.2934-0.0025
19 Feb. 20200.2959+0.0031
18 Feb. 20200.2928-0.0024
17 Feb. 20200.2952-0.0008
14 Feb. 20200.2960+0.0017
13 Feb. 20200.2943-0.0005
12 Feb. 20200.2948+0.0013
11 Feb. 20200.2935+0.0037
10 Feb. 20200.2898+0.0002
7 Feb. 20200.2896-0.0020
6 Feb. 20200.2916-0.0032
5 Feb. 20200.2948+0.0024
4 Feb. 20200.2924+0.0028
3 Feb. 20200.2896-0.0017
31 Ian. 20200.2913-0.0047
30 Ian. 20200.2960-0.0018
29 Ian. 20200.2978+0.0014
28 Ian. 20200.2964-0.0016
27 Ian. 20200.2980-0.0021
23 Ian. 20200.3001+0.0023
22 Ian. 20200.2978+0.0011
21 Ian. 20200.2967+0.0005
20 Ian. 20200.2962-0.0023
17 Ian. 20200.2985+0.0009
16 Ian. 20200.2976-0.0003
15 Ian. 20200.2979+0.0005
14 Ian. 20200.2974-0.0015
13 Ian. 20200.2989-0.0041
10 Ian. 20200.3030-0.0014
9 Ian. 20200.3044+0.0031
8 Ian. 20200.3013+0.0018
7 Ian. 20200.2995+0.0008
6 Ian. 20200.2987-0.0005
3 Ian. 20200.2992-0.0045
31 Dec. 20190.3037+0.0002
30 Dec. 20190.3035-0.0026
27 Dec. 20190.3061+0.0020
24 Dec. 20190.3041+0.0019
23 Dec. 20190.30220
20 Dec. 20190.3022+0.0030
19 Dec. 20190.2992+0.0007
18 Dec. 20190.2985+0.0008
17 Dec. 20190.2977+0.0010
16 Dec. 20190.2967-0.0003
13 Dec. 20190.2970+0.0041
12 Dec. 20190.2929+0.0012
11 Dec. 20190.2917-0.0009
10 Dec. 20190.2926-0.0025
9 Dec. 20190.2951+0.0012
6 Dec. 20190.2939-0.0002
5 Dec. 20190.2941-0.0018
4 Dec. 20190.2959+0.0019
3 Dec. 20190.2940-0.0017
2 Dec. 20190.2957-0.0007
29 Noi. 20190.2964+0.0023
28 Noi. 20190.2941-0.0004
27 Noi. 20190.2945+0.0016
26 Noi. 20190.2929-0.0014
25 Noi. 20190.2943-0.0004
22 Noi. 20190.2947+0.0014
21 Noi. 20190.2933+0.0018
20 Noi. 20190.2915-0.0013
19 Noi. 20190.2928+0.0006
18 Noi. 20190.2922-0.0003
15 Noi. 20190.2925+0.0004
14 Noi. 20190.2921+0.0034
13 Noi. 20190.2887-0.0022
12 Noi. 20190.2909+0.0009
11 Noi. 20190.2900-0.0014
8 Noi. 20190.2914-0.0001
7 Noi. 20190.2915+0.0017
6 Noi. 20190.2898-0.0007
5 Noi. 20190.2905+0.0030
4 Noi. 20190.2875+0.0048
1 Noi. 20190.2827+0.0004
31 Oct. 20190.2823-0.0100
30 Oct. 20190.2923-0.0001
29 Oct. 20190.2924-0.0017
28 Oct. 20190.2941+0.0021
25 Oct. 20190.29200
24 Oct. 20190.2920+0.0003
23 Oct. 20190.2917+0.0006
22 Oct. 20190.2911+0.0024
21 Oct. 20190.2887-0.0006
18 Oct. 20190.2893+0.0008
17 Oct. 20190.2885+0.0011
16 Oct. 20190.2874-0.0035
15 Oct. 20190.2909+0.0004
14 Oct. 20190.2905+0.0011
11 Oct. 20190.2894+0.0047
10 Oct. 20190.2847-0.0005
9 Oct. 20190.2852+0.0007
8 Oct. 20190.2845-0.0010
7 Oct. 20190.2855+0.0003
4 Oct. 20190.2852-0.0007
3 Oct. 20190.2859+0.0018
2 Oct. 20190.2841-0.0014
1 Oct. 20190.2855-0.0014
30 Sep. 20190.2869-0.0011
27 Sep. 20190.2880-0.0005
26 Sep. 20190.2885+0.0005
25 Sep. 20190.2880-0.0024
24 Sep. 20190.2904+0.0007
23 Sep. 20190.2897-0.0004
20 Sep. 20190.2901-0.0012
19 Sep. 20190.2913-0.0015
18 Sep. 20190.2928+0.0027
17 Sep. 20190.2901-0.0021
16 Sep. 20190.2922-0.0009
13 Sep. 20190.2931-0.0005
12 Sep. 20190.2936+0.0019
11 Sep. 20190.2917+0.0005
10 Sep. 20190.2912+0.0004
9 Sep. 20190.2908+0.0007
6 Sep. 20190.2901+0.0005
5 Sep. 20190.2896+0.0015
4 Sep. 20190.2881+0.0031
3 Sep. 20190.2850+0.0015
2 Sep. 20190.2835+0.0023
30 Aug. 20190.2812+0.0035
29 Aug. 20190.2777-0.0013
28 Aug. 20190.2790+0.0006
27 Aug. 20190.2784-0.0001
26 Aug. 20190.2785-0.0029
23 Aug. 20190.2814+0.0012
22 Aug. 20190.2802+0.0009
21 Aug. 20190.2793+0.0015
20 Aug. 20190.2778+0.0001
19 Aug. 20190.2777

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii