Curs Valutar
Preluare curs valutar | Contact

Curs Realul brazilian

Afiseaza cursul Realul brazilian pentru intervalul si

Intervalul curent: 21 iulie 2024 - 23 ianuarie 2025.

Cursul mediu pentru Realul brazilian in intervalul selectat este 0.8043 lei

Cursul Realul brazilian maxim inregistrat este 0.8325 lei in data de 7 octombrie 2024

Cursul Realul brazilian minim inregistrat este 0.7598 lei in data de 19 decembrie 2024

Cursul valutar complet pentru realul brazilian

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
23 Ian. 20250.8043+0.0142
22 Ian. 20250.7901-0.0069
21 Ian. 20250.7970+0.0024
20 Ian. 20250.7946-0.0034
17 Ian. 20250.7980-0.0060
16 Ian. 20250.8040+0.0070
15 Ian. 20250.7970+0.0014
14 Ian. 20250.7956-0.0026
13 Ian. 20250.7982-0.0014
10 Ian. 20250.7996+0.0091
9 Ian. 20250.7905+0.0002
8 Ian. 20250.7903+0.0041
3 Ian. 20250.7862+0.0130
31 Dec. 20240.7732+0.0043
30 Dec. 20240.7689-0.0039
27 Dec. 20240.7728+0.0002
24 Dec. 20240.7726-0.0148
23 Dec. 20240.7874+0.0088
20 Dec. 20240.7786+0.0188
19 Dec. 20240.7598-0.0165
18 Dec. 20240.7763+0.0045
17 Dec. 20240.7718-0.0126
16 Dec. 20240.7844-0.0061
13 Dec. 20240.7905-0.0043
12 Dec. 20240.7948+0.0120
11 Dec. 20240.7828+0.0061
10 Dec. 20240.7767+0.0052
9 Dec. 20240.7715-0.0108
6 Dec. 20240.7823-0.0003
5 Dec. 20240.7826-0.0019
4 Dec. 20240.7845+0.0038
3 Dec. 20240.7807-0.0113
2 Dec. 20240.7920+0.0085
29 Noi. 20240.7835-0.0113
28 Noi. 20240.7948-0.0191
27 Noi. 20240.8139-0.0021
26 Noi. 20240.8160-0.0020
25 Noi. 20240.8180-0.0031
22 Noi. 20240.8211+0.0014
21 Noi. 20240.8197+0.0026
20 Noi. 20240.8171-0.0025
19 Noi. 20240.8196+0.0055
18 Noi. 20240.8141+0.0013
15 Noi. 20240.8128-0.0023
14 Noi. 20240.8151-0.0004
13 Noi. 20240.8155+0.0011
12 Noi. 20240.8144+0.0023
11 Noi. 20240.8121+0.0009
8 Noi. 20240.8112-0.0038
7 Noi. 20240.8150+0.0104
6 Noi. 20240.8046+0.0161
5 Noi. 20240.7885+0.0107
4 Noi. 20240.7778-0.0131
1 Noi. 20240.7909-0.0031
31 Oct. 20240.7940-0.0029
30 Oct. 20240.7969-0.0091
29 Oct. 20240.8060+0.0004
28 Oct. 20240.8056-0.0053
25 Oct. 20240.8109+0.0015
24 Oct. 20240.8094-0.0009
23 Oct. 20240.8103+0.0022
22 Oct. 20240.8081+0.0026
21 Oct. 20240.8055-0.0057
18 Oct. 20240.8112+0.0038
17 Oct. 20240.8074-0.0006
16 Oct. 20240.8080-0.0069
15 Oct. 20240.8149+0.0041
14 Oct. 20240.8108-0.0036
11 Oct. 20240.8144+0.0008
10 Oct. 20240.8136-0.0062
9 Oct. 20240.8198-0.0040
8 Oct. 20240.8238-0.0087
7 Oct. 20240.8325+0.0085
4 Oct. 20240.8240-0.0050
3 Oct. 20240.8290+0.0005
2 Oct. 20240.8285+0.0054
1 Oct. 20240.8231+0.0052
30 Sep. 20240.8179-0.0025
27 Sep. 20240.8204+0.0052
26 Sep. 20240.8152-0.0014
25 Sep. 20240.8166+0.0097
24 Sep. 20240.8069-0.0058
23 Sep. 20240.8127-0.0088
20 Sep. 20240.8215+0.0071
18 Sep. 20240.8144+0.0030
17 Sep. 20240.8114+0.0073
16 Sep. 20240.8041+0.0075
13 Sep. 20240.7966+0.0001
12 Sep. 20240.7965+0.0014
11 Sep. 20240.7951-0.0117
10 Sep. 20240.8068+0.0034
9 Sep. 20240.8034-0.0002
6 Sep. 20240.8036+0.0098
5 Sep. 20240.7938-0.0023
4 Sep. 20240.7961-0.0060
3 Sep. 20240.8021+0.0012
2 Sep. 20240.8009+0.0031
30 Aug. 20240.7978-0.0087
29 Aug. 20240.8065-0.0045
28 Aug. 20240.8110+0.0005
27 Aug. 20240.8105-0.0011
26 Aug. 20240.8116+0.0114
23 Aug. 20240.8002-0.0144
22 Aug. 20240.8146-0.0026
21 Aug. 20240.8172-0.0138
20 Aug. 20240.8310+0.0070
19 Aug. 20240.8240-0.0013
16 Aug. 20240.8253-0.0016
14 Aug. 20240.8269-0.0026
13 Aug. 20240.8295+0.0026
12 Aug. 20240.8269+0.0052
9 Aug. 20240.8217+0.0139
8 Aug. 20240.8078+0.0015
7 Aug. 20240.8063+0.0095
6 Aug. 20240.7968+0.0038
5 Aug. 20240.7930-0.0066
2 Aug. 20240.7996-0.0160
1 Aug. 20240.8156-0.0032
31 Iul. 20240.8188+0.0011
30 Iul. 20240.8177+0.0081
29 Iul. 20240.8096-0.0014
26 Iul. 20240.8110+0.0013
25 Iul. 20240.8097-0.0112
24 Iul. 20240.8209-0.0003
23 Iul. 20240.8212+0.0078
22 Iul. 20240.8134

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii