Curs Valutar
Preluare curs valutar | Contact

Curs Renminbi-ul chinezesc (RMB)

Afiseaza cursul Renminbi-ul chinezesc (RMB) pentru intervalul si

Intervalul curent: 14 august 2017 - 16 februarie 2018.

Cursul mediu pentru Renminbi-ul chinezesc (RMB) in intervalul selectat este 0.5914 lei

Cursul Renminbi-ul chinezesc (RMB) maxim inregistrat este 0.6030 lei in data de 9 februarie 2018

Cursul Renminbi-ul chinezesc (RMB) minim inregistrat este 0.5792 lei in data de 29 august 2017

Cursul valutar complet pentru renminbi-ul chinezesc (rmb)

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
16 Feb. 20180.5877-0.0005
15 Feb. 20180.5882-0.0063
14 Feb. 20180.5945-0.0003
13 Feb. 20180.5948-0.0043
12 Feb. 20180.5991-0.0039
9 Feb. 20180.6030+0.0018
8 Feb. 20180.6012-0.0004
7 Feb. 20180.6016+0.0051
6 Feb. 20180.5965+0.0055
5 Feb. 20180.5910-0.0018
2 Feb. 20180.5928-0.0019
1 Feb. 20180.5947-0.0012
31 Ian. 20180.5959+0.0040
30 Ian. 20180.5919-0.0003
29 Ian. 20180.5922-0.0001
26 Ian. 20180.5923-0.0026
25 Ian. 20180.5949-0.0002
23 Ian. 20180.5951+0.0007
22 Ian. 20180.5944+0.0007
19 Ian. 20180.5937+0.0013
18 Ian. 20180.5924+0.0009
17 Ian. 20180.5915-0.0011
16 Ian. 20180.5926+0.0063
15 Ian. 20180.5863-0.0060
12 Ian. 20180.5923-0.0045
11 Ian. 20180.5968+0.0021
10 Ian. 20180.5947-0.0033
9 Ian. 20180.5980+0.0040
8 Ian. 20180.5940+0.0005
5 Ian. 20180.5935+0.0020
4 Ian. 20180.5915-0.0025
3 Ian. 20180.5940-0.0040
29 Dec. 20170.5980+0.0014
28 Dec. 20170.5966-0.0003
27 Dec. 20170.5969+0.0014
22 Dec. 20170.5955+0.0024
21 Dec. 20170.5931-0.0008
20 Dec. 20170.5939+0.0015
19 Dec. 20170.5924-0.0006
18 Dec. 20170.5930-0.0015
15 Dec. 20170.5945+0.0016
14 Dec. 20170.5929-0.0027
13 Dec. 20170.5956+0.0008
12 Dec. 20170.5948+0.0013
11 Dec. 20170.5935-0.0025
8 Dec. 20170.5960+0.0016
7 Dec. 20170.5944+0.0022
6 Dec. 20170.5922+0.0017
5 Dec. 20170.5905-0.0006
4 Dec. 20170.5911-0.0026
29 Noi. 20170.5937+0.0016
28 Noi. 20170.5921+0.0032
27 Noi. 20170.5889-0.0049
24 Noi. 20170.5938-0.0030
23 Noi. 20170.5968-0.0012
22 Noi. 20170.5980+0.0003
21 Noi. 20170.5977+0.0034
20 Noi. 20170.5943+0.0016
17 Noi. 20170.5927-0.0014
16 Noi. 20170.5941+0.0038
15 Noi. 20170.5903-0.0073
14 Noi. 20170.5976-0.0034
13 Noi. 20170.6010+0.0016
10 Noi. 20170.5994-0.0008
9 Noi. 20170.6002-0.0003
8 Noi. 20170.6005+0.0020
7 Noi. 20170.5985+0.0019
6 Noi. 20170.5966+0.0013
3 Noi. 20170.5953-0.0018
2 Noi. 20170.5971-0.0006
1 Noi. 20170.5977+0.0016
31 Oct. 20170.5961+0.0014
30 Oct. 20170.5947+0.0003
27 Oct. 20170.5944+0.0075
26 Oct. 20170.5869-0.0012
25 Oct. 20170.5881-0.0017
24 Oct. 20170.5898+0.0001
23 Oct. 20170.5897+0.0015
20 Oct. 20170.5882+0.0007
19 Oct. 20170.5875-0.0017
18 Oct. 20170.5892+0.0010
17 Oct. 20170.5882-0.0019
16 Oct. 20170.5901+0.0010
13 Oct. 20170.5891+0.0012
12 Oct. 20170.5879-0.0010
11 Oct. 20170.5889-0.0005
10 Oct. 20170.5894+0.0010
9 Oct. 20170.5884+0.0006
6 Oct. 20170.5878+0.0031
5 Oct. 20170.5847-0.0004
4 Oct. 20170.5851-0.0018
3 Oct. 20170.5869-0.0006
2 Oct. 20170.5875+0.0018
29 Sep. 20170.58570
28 Sep. 20170.5857-0.0043
27 Sep. 20170.5900+0.0030
26 Sep. 20170.5870+0.0030
25 Sep. 20170.5840+0.0027
22 Sep. 20170.5813-0.0042
21 Sep. 20170.5855+0.0033
20 Sep. 20170.5822-0.0007
19 Sep. 20170.5829-0.0032
18 Sep. 20170.5861-0.0026
15 Sep. 20170.5887-0.0007
14 Sep. 20170.5894+0.0013
13 Sep. 20170.5881-0.0004
12 Sep. 20170.5885+0.0019
11 Sep. 20170.5866-0.0037
8 Sep. 20170.5903-0.0007
7 Sep. 20170.5910+0.0007
6 Sep. 20170.5903-0.0003
5 Sep. 20170.5906-0.0003
4 Sep. 20170.5909+0.0029
1 Sep. 20170.5880+0.0020
31 Aug. 20170.5860+0.0027
30 Aug. 20170.5833+0.0041
29 Aug. 20170.5792-0.0019
28 Aug. 20170.5811-0.0024
25 Aug. 20170.5835-0.0008
24 Aug. 20170.5843-0.0002
23 Aug. 20170.5845-0.0008
22 Aug. 20170.5853-0.0004
21 Aug. 20170.5857+0.0002
18 Aug. 20170.5855-0.0004
17 Aug. 20170.5859+0.0033
16 Aug. 20170.5826+0.0018
14 Aug. 20170.5808

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii