Intervalul curent: 12 august 2024 - 14 februarie 2025.
Cursul mediu pentru Renminbi-ul chinezesc (RMB) in intervalul selectat este 0.6461 lei
Cursul Renminbi-ul chinezesc (RMB) maxim inregistrat este 0.6701 lei in data de 3 februarie 2025
Cursul Renminbi-ul chinezesc (RMB) minim inregistrat este 0.6252 lei in data de 27 august 2024
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
14 Feb. 2025 | 0.6545 | -0.0007 |
13 Feb. 2025 | 0.6552 | -0.0050 |
11 Feb. 2025 | 0.6602 | +0.0008 |
10 Feb. 2025 | 0.6594 | +0.0016 |
7 Feb. 2025 | 0.6578 | -0.0010 |
6 Feb. 2025 | 0.6588 | +0.0024 |
5 Feb. 2025 | 0.6564 | -0.0079 |
4 Feb. 2025 | 0.6643 | -0.0058 |
3 Feb. 2025 | 0.6701 | +0.0087 |
31 Ian. 2025 | 0.6614 | +0.0015 |
30 Ian. 2025 | 0.6599 | +0.0001 |
29 Ian. 2025 | 0.6598 | +0.0023 |
28 Ian. 2025 | 0.6575 | +0.0049 |
27 Ian. 2025 | 0.6526 | -0.0032 |
23 Ian. 2025 | 0.6558 | +0.0006 |
22 Ian. 2025 | 0.6552 | -0.0048 |
21 Ian. 2025 | 0.6600 | +0.0005 |
20 Ian. 2025 | 0.6595 | +0.0007 |
17 Ian. 2025 | 0.6588 | -0.0006 |
16 Ian. 2025 | 0.6594 | +0.0011 |
15 Ian. 2025 | 0.6583 | -0.0031 |
14 Ian. 2025 | 0.6614 | -0.0033 |
13 Ian. 2025 | 0.6647 | +0.0064 |
10 Ian. 2025 | 0.6583 | 0 |
9 Ian. 2025 | 0.6583 | +0.0006 |
8 Ian. 2025 | 0.6577 | -0.0032 |
3 Ian. 2025 | 0.6609 | +0.0065 |
31 Dec. 2024 | 0.6544 | +0.0016 |
30 Dec. 2024 | 0.6528 | -0.0016 |
27 Dec. 2024 | 0.6544 | -0.0014 |
24 Dec. 2024 | 0.6558 | 0 |
23 Dec. 2024 | 0.6558 | -0.0006 |
20 Dec. 2024 | 0.6564 | +0.0015 |
19 Dec. 2024 | 0.6549 | +0.0043 |
18 Dec. 2024 | 0.6506 | -0.0008 |
17 Dec. 2024 | 0.6514 | +0.0003 |
16 Dec. 2024 | 0.6511 | -0.0006 |
13 Dec. 2024 | 0.6517 | +0.0003 |
12 Dec. 2024 | 0.6514 | +0.0002 |
11 Dec. 2024 | 0.6512 | +0.0003 |
10 Dec. 2024 | 0.6509 | +0.0043 |
9 Dec. 2024 | 0.6466 | -0.0008 |
6 Dec. 2024 | 0.6474 | -0.0035 |
5 Dec. 2024 | 0.6509 | -0.0007 |
4 Dec. 2024 | 0.6516 | +0.0023 |
3 Dec. 2024 | 0.6493 | -0.0011 |
2 Dec. 2024 | 0.6504 | -0.0005 |
29 Noi. 2024 | 0.6509 | 0 |
28 Noi. 2024 | 0.6509 | -0.0015 |
27 Noi. 2024 | 0.6524 | -0.0001 |
26 Noi. 2024 | 0.6525 | -0.0025 |
25 Noi. 2024 | 0.6550 | -0.0038 |
22 Noi. 2024 | 0.6588 | +0.0054 |
21 Noi. 2024 | 0.6534 | +0.0025 |
20 Noi. 2024 | 0.6509 | +0.0002 |
19 Noi. 2024 | 0.6507 | -0.0005 |
18 Noi. 2024 | 0.6512 | +0.0001 |
15 Noi. 2024 | 0.6511 | -0.0021 |
14 Noi. 2024 | 0.6532 | +0.0031 |
13 Noi. 2024 | 0.6501 | +0.0025 |
12 Noi. 2024 | 0.6476 | -0.0001 |
11 Noi. 2024 | 0.6477 | +0.0027 |
8 Noi. 2024 | 0.6450 | -0.0011 |
7 Noi. 2024 | 0.6461 | +0.0002 |
6 Noi. 2024 | 0.6459 | +0.0030 |
5 Noi. 2024 | 0.6429 | -0.0003 |
4 Noi. 2024 | 0.6432 | +0.0001 |
1 Noi. 2024 | 0.6431 | +0.0003 |
31 Oct. 2024 | 0.6428 | -0.0019 |
30 Oct. 2024 | 0.6447 | -0.0003 |
29 Oct. 2024 | 0.6450 | -0.0001 |
28 Oct. 2024 | 0.6451 | 0 |
25 Oct. 2024 | 0.6451 | -0.0022 |
24 Oct. 2024 | 0.6473 | +0.0003 |
23 Oct. 2024 | 0.6470 | +0.0014 |
22 Oct. 2024 | 0.6456 | +0.0011 |
21 Oct. 2024 | 0.6445 | -0.0009 |
18 Oct. 2024 | 0.6454 | +0.0029 |
17 Oct. 2024 | 0.6425 | +0.0003 |
16 Oct. 2024 | 0.6422 | +0.0010 |
15 Oct. 2024 | 0.6412 | -0.0015 |
14 Oct. 2024 | 0.6427 | -0.0007 |
11 Oct. 2024 | 0.6434 | 0 |
10 Oct. 2024 | 0.6434 | +0.0014 |
9 Oct. 2024 | 0.6420 | -0.0001 |
8 Oct. 2024 | 0.6421 | -0.0051 |
7 Oct. 2024 | 0.6472 | +0.0041 |
4 Oct. 2024 | 0.6431 | +0.0007 |
3 Oct. 2024 | 0.6424 | +0.0019 |
2 Oct. 2024 | 0.6405 | +0.0014 |
1 Oct. 2024 | 0.6391 | +0.0051 |
30 Sep. 2024 | 0.6340 | -0.0023 |
27 Sep. 2024 | 0.6363 | +0.0005 |
26 Sep. 2024 | 0.6358 | +0.0020 |
25 Sep. 2024 | 0.6338 | -0.0016 |
24 Sep. 2024 | 0.6354 | +0.0009 |
23 Sep. 2024 | 0.6345 | +0.0026 |
20 Sep. 2024 | 0.6319 | +0.0016 |
18 Sep. 2024 | 0.6303 | +0.0007 |
17 Sep. 2024 | 0.6296 | -0.0011 |
16 Sep. 2024 | 0.6307 | -0.0015 |
13 Sep. 2024 | 0.6322 | -0.0020 |
12 Sep. 2024 | 0.6342 | +0.0010 |
11 Sep. 2024 | 0.6332 | +0.0003 |
10 Sep. 2024 | 0.6329 | +0.0006 |
9 Sep. 2024 | 0.6323 | +0.0005 |
6 Sep. 2024 | 0.6318 | +0.0006 |
5 Sep. 2024 | 0.6312 | -0.0008 |
4 Sep. 2024 | 0.6320 | -0.0008 |
3 Sep. 2024 | 0.6328 | +0.0006 |
2 Sep. 2024 | 0.6322 | -0.0010 |
30 Aug. 2024 | 0.6332 | +0.0007 |
29 Aug. 2024 | 0.6325 | +0.0053 |
28 Aug. 2024 | 0.6272 | +0.0020 |
27 Aug. 2024 | 0.6252 | -0.0005 |
26 Aug. 2024 | 0.6257 | -0.0014 |
23 Aug. 2024 | 0.6271 | +0.0012 |
22 Aug. 2024 | 0.6259 | -0.0017 |
21 Aug. 2024 | 0.6276 | -0.0013 |
20 Aug. 2024 | 0.6289 | -0.0023 |
19 Aug. 2024 | 0.6312 | -0.0008 |
16 Aug. 2024 | 0.6320 | +0.0003 |
14 Aug. 2024 | 0.6317 | -0.0040 |
13 Aug. 2024 | 0.6357 | +0.0013 |
12 Aug. 2024 | 0.6344 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii