Intervalul curent: 16 august 2018 - 18 februarie 2019.
Cursul mediu pentru Rubla ruseasca in intervalul selectat este 0.0611 lei
Cursul Rubla ruseasca maxim inregistrat este 0.0641 lei in data de 12 februarie 2019
Cursul Rubla ruseasca minim inregistrat este 0.0569 lei in data de 11 septembrie 2018
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
18 Feb. 2019 | 0.0632 | +0.0002 |
15 Feb. 2019 | 0.0630 | -0.0001 |
14 Feb. 2019 | 0.0631 | -0.0007 |
13 Feb. 2019 | 0.0638 | -0.0003 |
12 Feb. 2019 | 0.0641 | +0.0003 |
11 Feb. 2019 | 0.0638 | +0.0004 |
8 Feb. 2019 | 0.0634 | +0.0001 |
7 Feb. 2019 | 0.0633 | 0 |
6 Feb. 2019 | 0.0633 | -0.0001 |
5 Feb. 2019 | 0.0634 | 0 |
4 Feb. 2019 | 0.0634 | +0.0001 |
1 Feb. 2019 | 0.0633 | +0.0001 |
31 Ian. 2019 | 0.0632 | +0.0001 |
30 Ian. 2019 | 0.0631 | +0.0004 |
29 Ian. 2019 | 0.0627 | -0.0005 |
28 Ian. 2019 | 0.0632 | -0.0004 |
25 Ian. 2019 | 0.0636 | +0.0003 |
23 Ian. 2019 | 0.0633 | +0.0009 |
22 Ian. 2019 | 0.0624 | +0.0001 |
21 Ian. 2019 | 0.0623 | +0.0003 |
18 Ian. 2019 | 0.0620 | +0.0002 |
17 Ian. 2019 | 0.0618 | +0.0003 |
16 Ian. 2019 | 0.0615 | +0.0005 |
15 Ian. 2019 | 0.0610 | +0.0003 |
14 Ian. 2019 | 0.0607 | 0 |
11 Ian. 2019 | 0.0607 | +0.0002 |
10 Ian. 2019 | 0.0605 | -0.0004 |
9 Ian. 2019 | 0.0609 | +0.0001 |
8 Ian. 2019 | 0.0608 | +0.0002 |
7 Ian. 2019 | 0.0606 | +0.0006 |
4 Ian. 2019 | 0.0600 | +0.0007 |
3 Ian. 2019 | 0.0593 | +0.0008 |
31 Dec. 2018 | 0.0585 | 0 |
28 Dec. 2018 | 0.0585 | -0.0003 |
27 Dec. 2018 | 0.0588 | -0.0007 |
24 Dec. 2018 | 0.0595 | 0 |
21 Dec. 2018 | 0.0595 | -0.0008 |
20 Dec. 2018 | 0.0603 | -0.0005 |
19 Dec. 2018 | 0.0608 | -0.0003 |
18 Dec. 2018 | 0.0611 | -0.0006 |
17 Dec. 2018 | 0.0617 | -0.0003 |
14 Dec. 2018 | 0.0620 | +0.0004 |
13 Dec. 2018 | 0.0616 | -0.0003 |
12 Dec. 2018 | 0.0619 | +0.0003 |
11 Dec. 2018 | 0.0616 | +0.0002 |
10 Dec. 2018 | 0.0614 | +0.0003 |
7 Dec. 2018 | 0.0611 | -0.0002 |
6 Dec. 2018 | 0.0613 | -0.0002 |
5 Dec. 2018 | 0.0615 | +0.0001 |
4 Dec. 2018 | 0.0614 | -0.0003 |
3 Dec. 2018 | 0.0617 | +0.0002 |
29 Noi. 2018 | 0.0615 | +0.0003 |
28 Noi. 2018 | 0.0612 | -0.0006 |
27 Noi. 2018 | 0.0618 | +0.0003 |
26 Noi. 2018 | 0.0615 | -0.0009 |
23 Noi. 2018 | 0.0624 | +0.0001 |
22 Noi. 2018 | 0.0623 | +0.0002 |
21 Noi. 2018 | 0.0621 | 0 |
20 Noi. 2018 | 0.0621 | +0.0001 |
19 Noi. 2018 | 0.0620 | -0.0003 |
16 Noi. 2018 | 0.0623 | +0.0004 |
15 Noi. 2018 | 0.0619 | +0.0009 |
14 Noi. 2018 | 0.0610 | -0.0002 |
13 Noi. 2018 | 0.0612 | +0.0001 |
12 Noi. 2018 | 0.0611 | -0.0001 |
9 Noi. 2018 | 0.0612 | -0.0003 |
8 Noi. 2018 | 0.0615 | -0.0001 |
7 Noi. 2018 | 0.0616 | -0.0004 |
6 Noi. 2018 | 0.0620 | +0.0004 |
5 Noi. 2018 | 0.0616 | -0.0004 |
2 Noi. 2018 | 0.0620 | -0.0005 |
1 Noi. 2018 | 0.0625 | -0.0001 |
31 Oct. 2018 | 0.0626 | 0 |
30 Oct. 2018 | 0.0626 | +0.0002 |
29 Oct. 2018 | 0.0624 | 0 |
26 Oct. 2018 | 0.0624 | +0.0001 |
25 Oct. 2018 | 0.0623 | 0 |
24 Oct. 2018 | 0.0623 | +0.0001 |
23 Oct. 2018 | 0.0622 | +0.0001 |
22 Oct. 2018 | 0.0621 | +0.0001 |
19 Oct. 2018 | 0.0620 | +0.0002 |
18 Oct. 2018 | 0.0618 | +0.0002 |
17 Oct. 2018 | 0.0616 | 0 |
16 Oct. 2018 | 0.0616 | +0.0002 |
15 Oct. 2018 | 0.0614 | +0.0004 |
12 Oct. 2018 | 0.0610 | +0.0004 |
11 Oct. 2018 | 0.0606 | -0.0008 |
10 Oct. 2018 | 0.0614 | +0.0002 |
9 Oct. 2018 | 0.0612 | +0.0005 |
8 Oct. 2018 | 0.0607 | -0.0002 |
5 Oct. 2018 | 0.0609 | -0.0004 |
4 Oct. 2018 | 0.0613 | -0.0002 |
3 Oct. 2018 | 0.0615 | -0.0003 |
2 Oct. 2018 | 0.0618 | +0.0006 |
1 Oct. 2018 | 0.0612 | +0.0001 |
28 Sep. 2018 | 0.0611 | +0.0006 |
27 Sep. 2018 | 0.0605 | +0.0003 |
26 Sep. 2018 | 0.0602 | 0 |
25 Sep. 2018 | 0.0602 | +0.0002 |
24 Sep. 2018 | 0.0600 | +0.0005 |
21 Sep. 2018 | 0.0595 | -0.0004 |
20 Sep. 2018 | 0.0599 | +0.0006 |
19 Sep. 2018 | 0.0593 | +0.0005 |
18 Sep. 2018 | 0.0588 | +0.0004 |
17 Sep. 2018 | 0.0584 | +0.0004 |
14 Sep. 2018 | 0.0580 | -0.0003 |
13 Sep. 2018 | 0.0583 | +0.0008 |
12 Sep. 2018 | 0.0575 | +0.0006 |
11 Sep. 2018 | 0.0569 | -0.0003 |
10 Sep. 2018 | 0.0572 | -0.0007 |
7 Sep. 2018 | 0.0579 | -0.0005 |
6 Sep. 2018 | 0.0584 | -0.0002 |
5 Sep. 2018 | 0.0586 | -0.0002 |
4 Sep. 2018 | 0.0588 | 0 |
3 Sep. 2018 | 0.0588 | +0.0003 |
31 Aug. 2018 | 0.0585 | +0.0002 |
30 Aug. 2018 | 0.0583 | -0.0003 |
29 Aug. 2018 | 0.0586 | -0.0004 |
28 Aug. 2018 | 0.0590 | -0.0004 |
27 Aug. 2018 | 0.0594 | +0.0003 |
24 Aug. 2018 | 0.0591 | +0.0007 |
23 Aug. 2018 | 0.0584 | -0.0008 |
22 Aug. 2018 | 0.0592 | -0.0007 |
21 Aug. 2018 | 0.0599 | -0.0008 |
20 Aug. 2018 | 0.0607 | +0.0001 |
17 Aug. 2018 | 0.0606 | -0.0007 |
16 Aug. 2018 | 0.0613 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii