Intervalul curent: 11 noiembrie 2021 - 17 mai 2022.
Cursul mediu pentru Rubla ruseasca in intervalul selectat este 0.0562 lei
Cursul Rubla ruseasca maxim inregistrat este 0.0744 lei in data de 13 mai 2022
Cursul Rubla ruseasca minim inregistrat este 0.0327 lei in data de 8 martie 2022
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
17 Mai 2022 | 0.0733 | -0.0005 |
16 Mai 2022 | 0.0738 | -0.0006 |
13 Mai 2022 | 0.0744 | +0.0018 |
12 Mai 2022 | 0.0726 | +0.0039 |
11 Mai 2022 | 0.0687 | +0.0009 |
10 Mai 2022 | 0.0678 | +0.0009 |
9 Mai 2022 | 0.0669 | -0.0037 |
6 Mai 2022 | 0.0706 | -0.0006 |
5 Mai 2022 | 0.0712 | +0.0008 |
4 Mai 2022 | 0.0704 | +0.0033 |
3 Mai 2022 | 0.0671 | +0.0010 |
2 Mai 2022 | 0.0661 | +0.0004 |
29 Apr. 2022 | 0.0657 | +0.0012 |
28 Apr. 2022 | 0.0645 | +0.0016 |
27 Apr. 2022 | 0.0629 | +0.0006 |
26 Apr. 2022 | 0.0623 | +0.0053 |
21 Apr. 2022 | 0.0570 | +0.0009 |
20 Apr. 2022 | 0.0561 | -0.0014 |
19 Apr. 2022 | 0.0575 | +0.0009 |
18 Apr. 2022 | 0.0566 | +0.0003 |
15 Apr. 2022 | 0.0563 | +0.0016 |
14 Apr. 2022 | 0.0547 | -0.0005 |
13 Apr. 2022 | 0.0552 | +0.0008 |
12 Apr. 2022 | 0.0544 | -0.0014 |
11 Apr. 2022 | 0.0558 | -0.0016 |
8 Apr. 2022 | 0.0574 | 0 |
7 Apr. 2022 | 0.0574 | +0.0035 |
6 Apr. 2022 | 0.0539 | +0.0002 |
5 Apr. 2022 | 0.0537 | +0.0007 |
4 Apr. 2022 | 0.0530 | -0.0011 |
1 Apr. 2022 | 0.0541 | -0.0005 |
31 Mar. 2022 | 0.0546 | +0.0020 |
30 Mar. 2022 | 0.0526 | +0.0025 |
29 Mar. 2022 | 0.0501 | +0.0040 |
28 Mar. 2022 | 0.0461 | +0.0004 |
25 Mar. 2022 | 0.0457 | -0.0010 |
24 Mar. 2022 | 0.0467 | +0.0034 |
23 Mar. 2022 | 0.0433 | +0.0008 |
22 Mar. 2022 | 0.0425 | -0.0005 |
21 Mar. 2022 | 0.0430 | -0.0007 |
18 Mar. 2022 | 0.0437 | +0.0010 |
17 Mar. 2022 | 0.0427 | -0.0025 |
16 Mar. 2022 | 0.0452 | +0.0051 |
15 Mar. 2022 | 0.0401 | +0.0022 |
14 Mar. 2022 | 0.0379 | +0.0005 |
11 Mar. 2022 | 0.0374 | -0.0015 |
10 Mar. 2022 | 0.0389 | +0.0060 |
9 Mar. 2022 | 0.0329 | +0.0002 |
8 Mar. 2022 | 0.0327 | -0.0004 |
7 Mar. 2022 | 0.0331 | -0.0062 |
4 Mar. 2022 | 0.0393 | +0.0012 |
3 Mar. 2022 | 0.0381 | -0.0035 |
2 Mar. 2022 | 0.0416 | -0.0041 |
1 Mar. 2022 | 0.0457 | +0.0007 |
28 Feb. 2022 | 0.0450 | -0.0075 |
25 Feb. 2022 | 0.0525 | -0.0002 |
24 Feb. 2022 | 0.0527 | -0.0020 |
23 Feb. 2022 | 0.0547 | -0.0006 |
22 Feb. 2022 | 0.0553 | -0.0012 |
21 Feb. 2022 | 0.0565 | -0.0010 |
18 Feb. 2022 | 0.0575 | +0.0002 |
17 Feb. 2022 | 0.0573 | -0.0006 |
16 Feb. 2022 | 0.0579 | +0.0005 |
15 Feb. 2022 | 0.0574 | +0.0005 |
14 Feb. 2022 | 0.0569 | -0.0009 |
11 Feb. 2022 | 0.0578 | 0 |
10 Feb. 2022 | 0.0578 | -0.0001 |
9 Feb. 2022 | 0.0579 | +0.0003 |
8 Feb. 2022 | 0.0576 | +0.0002 |
7 Feb. 2022 | 0.0574 | +0.0005 |
4 Feb. 2022 | 0.0569 | -0.0004 |
3 Feb. 2022 | 0.0573 | -0.0002 |
2 Feb. 2022 | 0.0575 | +0.0003 |
1 Feb. 2022 | 0.0572 | +0.0002 |
31 Ian. 2022 | 0.0570 | 0 |
28 Ian. 2022 | 0.0570 | +0.0007 |
27 Ian. 2022 | 0.0563 | +0.0010 |
26 Ian. 2022 | 0.0553 | -0.0005 |
25 Ian. 2022 | 0.0558 | -0.0012 |
21 Ian. 2022 | 0.0570 | +0.0001 |
20 Ian. 2022 | 0.0569 | -0.0001 |
19 Ian. 2022 | 0.0570 | +0.0002 |
18 Ian. 2022 | 0.0568 | +0.0002 |
17 Ian. 2022 | 0.0566 | -0.0001 |
14 Ian. 2022 | 0.0567 | -0.0011 |
13 Ian. 2022 | 0.0578 | -0.0006 |
12 Ian. 2022 | 0.0584 | +0.0002 |
11 Ian. 2022 | 0.0582 | 0 |
10 Ian. 2022 | 0.0582 | +0.0005 |
7 Ian. 2022 | 0.0577 | +0.0003 |
6 Ian. 2022 | 0.0574 | -0.0004 |
5 Ian. 2022 | 0.0578 | -0.0006 |
4 Ian. 2022 | 0.0584 | -0.0002 |
3 Ian. 2022 | 0.0586 | +0.0003 |
31 Dec. 2021 | 0.0583 | -0.0003 |
30 Dec. 2021 | 0.0586 | -0.0008 |
29 Dec. 2021 | 0.0594 | 0 |
28 Dec. 2021 | 0.0594 | -0.0001 |
27 Dec. 2021 | 0.0595 | 0 |
24 Dec. 2021 | 0.0595 | 0 |
23 Dec. 2021 | 0.0595 | +0.0001 |
22 Dec. 2021 | 0.0594 | +0.0002 |
21 Dec. 2021 | 0.0592 | +0.0001 |
20 Dec. 2021 | 0.0591 | -0.0002 |
17 Dec. 2021 | 0.0593 | -0.0003 |
16 Dec. 2021 | 0.0596 | +0.0001 |
15 Dec. 2021 | 0.0595 | +0.0001 |
14 Dec. 2021 | 0.0594 | -0.0005 |
13 Dec. 2021 | 0.0599 | +0.0001 |
10 Dec. 2021 | 0.0598 | +0.0004 |
9 Dec. 2021 | 0.0594 | 0 |
8 Dec. 2021 | 0.0594 | +0.0003 |
7 Dec. 2021 | 0.0591 | -0.0002 |
6 Dec. 2021 | 0.0593 | -0.0001 |
3 Dec. 2021 | 0.0594 | +0.0003 |
2 Dec. 2021 | 0.0591 | +0.0006 |
29 Noi. 2021 | 0.0585 | +0.0004 |
26 Noi. 2021 | 0.0581 | -0.0010 |
25 Noi. 2021 | 0.0591 | -0.0001 |
24 Noi. 2021 | 0.0592 | +0.0006 |
23 Noi. 2021 | 0.0586 | -0.0005 |
22 Noi. 2021 | 0.0591 | -0.0006 |
19 Noi. 2021 | 0.0597 | -0.0002 |
18 Noi. 2021 | 0.0599 | -0.0002 |
17 Noi. 2021 | 0.0601 | +0.0002 |
16 Noi. 2021 | 0.0599 | +0.0001 |
15 Noi. 2021 | 0.0598 | -0.0001 |
12 Noi. 2021 | 0.0599 | -0.0008 |
11 Noi. 2021 | 0.0607 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii