Curs Valutar
Preluare curs valutar | Contact

Curs 100 Woni sud-coreeni

Afiseaza cursul 100 Woni sud-coreeni pentru intervalul si

Intervalul curent: 14 august 2017 - 16 februarie 2018.

Cursul mediu pentru 100 Woni sud-coreeni in intervalul selectat este 0.3508 lei

Cursul 100 Woni sud-coreeni maxim inregistrat este 0.3650 lei in data de 29 decembrie 2017

Cursul 100 Woni sud-coreeni minim inregistrat este 0.3376 lei in data de 8 septembrie 2017

Cursul valutar complet pentru 100 woni sud-coreeni

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
16 Feb. 20180.3503+0.0003
15 Feb. 20180.3500-0.0002
14 Feb. 20180.3502+0.0019
13 Feb. 20180.3483-0.0018
12 Feb. 20180.3501+0.0003
9 Feb. 20180.3498+0.0015
8 Feb. 20180.3483+0.0004
7 Feb. 20180.3479+0.0035
6 Feb. 20180.3444+0.0023
5 Feb. 20180.3421-0.0014
2 Feb. 20180.3435-0.0060
1 Feb. 20180.3495-0.0017
31 Ian. 20180.3512+0.0012
30 Ian. 20180.3500-0.0008
29 Ian. 20180.3508-0.0009
26 Ian. 20180.3517-0.0024
25 Ian. 20180.3541-0.0008
23 Ian. 20180.3549-0.0011
22 Ian. 20180.3560-0.0005
19 Ian. 20180.3565+0.0007
18 Ian. 20180.3558-0.0007
17 Ian. 20180.3565-0.0016
16 Ian. 20180.3581+0.0038
15 Ian. 20180.3543-0.0056
12 Ian. 20180.3599-0.0031
11 Ian. 20180.3630+0.0006
10 Ian. 20180.3624-0.0022
9 Ian. 20180.3646+0.0030
8 Ian. 20180.3616-0.0008
5 Ian. 20180.3624+0.0006
4 Ian. 20180.3618-0.0007
3 Ian. 20180.3625-0.0025
29 Dec. 20170.3650+0.0003
28 Dec. 20170.3647+0.0003
27 Dec. 20170.3644+0.0011
22 Dec. 20170.3633+0.0023
21 Dec. 20170.3610-0.0003
20 Dec. 20170.3613-0.0001
19 Dec. 20170.3614+0.0004
18 Dec. 20170.3610+0.0007
15 Dec. 20170.3603+0.0007
14 Dec. 20170.3596-0.0016
13 Dec. 20170.3612-0.0002
12 Dec. 20170.3614+0.0018
11 Dec. 20170.3596-0.0010
8 Dec. 20170.3606+0.0008
7 Dec. 20170.3598+0.0013
6 Dec. 20170.3585-0.0013
5 Dec. 20170.3598-0.0007
4 Dec. 20170.3605-0.0038
29 Noi. 20170.3643+0.0028
28 Noi. 20170.3615+0.0037
27 Noi. 20170.3578-0.0040
24 Noi. 20170.3618-0.0007
23 Noi. 20170.3625-0.0009
22 Noi. 20170.3634-0.0009
21 Noi. 20170.3643+0.0049
20 Noi. 20170.3594+0.0009
17 Noi. 20170.3585-0.0006
16 Noi. 20170.3591+0.0052
15 Noi. 20170.3539-0.0020
14 Noi. 20170.3559-0.0006
13 Noi. 20170.3565+0.0007
10 Noi. 20170.3558-0.0015
9 Noi. 20170.3573-0.0002
8 Noi. 20170.3575+0.0002
7 Noi. 20170.3573+0.0017
6 Noi. 20170.3556+0.0014
3 Noi. 20170.3542-0.0012
2 Noi. 20170.3554+0.0006
1 Noi. 20170.3548+0.0014
31 Oct. 20170.3534+0.0021
30 Oct. 20170.3513+0.0008
27 Oct. 20170.3505+0.0043
26 Oct. 20170.3462-0.0006
25 Oct. 20170.3468+0.0001
24 Oct. 20170.34670
23 Oct. 20170.3467+0.0024
20 Oct. 20170.3443+0.0006
19 Oct. 20170.3437-0.0012
18 Oct. 20170.3449+0.0007
17 Oct. 20170.3442-0.0010
16 Oct. 20170.3452+0.0011
13 Oct. 20170.3441+0.0018
12 Oct. 20170.34230
11 Oct. 20170.3423+0.0003
10 Oct. 20170.3420+0.0010
9 Oct. 20170.3410-0.0012
6 Oct. 20170.3422+0.0003
5 Oct. 20170.3419+0.0005
4 Oct. 20170.3414+0.0001
3 Oct. 20170.3413+0.0002
2 Oct. 20170.3411+0.0001
29 Sep. 20170.3410+0.0003
28 Sep. 20170.3407-0.0021
27 Sep. 20170.3428+0.0002
26 Sep. 20170.3426+0.0009
25 Sep. 20170.3417+0.0033
22 Sep. 20170.3384-0.0021
21 Sep. 20170.3405+0.0007
20 Sep. 20170.3398+0.0003
19 Sep. 20170.3395-0.0022
18 Sep. 20170.3417+0.0009
15 Sep. 20170.3408-0.0007
14 Sep. 20170.3415+0.0009
13 Sep. 20170.3406-0.0001
12 Sep. 20170.3407+0.0022
11 Sep. 20170.3385+0.0009
8 Sep. 20170.3376-0.0023
7 Sep. 20170.3399+0.0007
6 Sep. 20170.3392-0.0033
5 Sep. 20170.3425+0.0012
4 Sep. 20170.3413-0.0030
1 Sep. 20170.3443+0.0009
31 Aug. 20170.3434+0.0010
30 Aug. 20170.3424+0.0034
29 Aug. 20170.3390-0.0046
28 Aug. 20170.3436-0.0015
25 Aug. 20170.3451+0.0001
24 Aug. 20170.3450+0.0006
23 Aug. 20170.3444+0.0010
22 Aug. 20170.3434+0.0004
21 Aug. 20170.3430+0.0007
18 Aug. 20170.3423-0.0010
17 Aug. 20170.3433+0.0015
16 Aug. 20170.3418+0.0021
14 Aug. 20170.3397

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii