Intervalul curent: 27 noiembrie 2022 - 2 iunie 2023.
Cursul mediu pentru 100 Woni sud-coreeni in intervalul selectat este 0.3533 lei
Cursul 100 Woni sud-coreeni maxim inregistrat este 0.3704 lei in data de 9 ianuarie 2023
Cursul 100 Woni sud-coreeni minim inregistrat este 0.3341 lei in data de 27 aprilie 2023
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
2 Iun. 2023 | 0.3544 | +0.0031 |
31 Mai 2023 | 0.3513 | +0.0009 |
30 Mai 2023 | 0.3504 | +0.0008 |
29 Mai 2023 | 0.3496 | +0.0018 |
26 Mai 2023 | 0.3478 | -0.0003 |
25 Mai 2023 | 0.3481 | -0.0014 |
24 Mai 2023 | 0.3495 | 0 |
23 Mai 2023 | 0.3495 | -0.0002 |
22 Mai 2023 | 0.3497 | +0.0023 |
19 Mai 2023 | 0.3474 | +0.0032 |
18 Mai 2023 | 0.3442 | +0.0017 |
17 Mai 2023 | 0.3425 | +0.0038 |
16 Mai 2023 | 0.3387 | -0.0008 |
15 Mai 2023 | 0.3395 | +0.0011 |
12 Mai 2023 | 0.3384 | -0.0010 |
11 Mai 2023 | 0.3394 | +0.0001 |
10 Mai 2023 | 0.3393 | +0.0009 |
9 Mai 2023 | 0.3384 | +0.0008 |
8 Mai 2023 | 0.3376 | -0.0013 |
5 Mai 2023 | 0.3389 | +0.0018 |
4 Mai 2023 | 0.3371 | +0.0021 |
3 Mai 2023 | 0.3350 | -0.0003 |
2 Mai 2023 | 0.3353 | 0 |
28 Apr. 2023 | 0.3353 | +0.0012 |
27 Apr. 2023 | 0.3341 | -0.0006 |
26 Apr. 2023 | 0.3347 | +0.0001 |
25 Apr. 2023 | 0.3346 | -0.0008 |
24 Apr. 2023 | 0.3354 | -0.0039 |
21 Apr. 2023 | 0.3393 | +0.0001 |
20 Apr. 2023 | 0.3392 | +0.0013 |
19 Apr. 2023 | 0.3379 | -0.0035 |
18 Apr. 2023 | 0.3414 | -0.0007 |
13 Apr. 2023 | 0.3421 | +0.0014 |
12 Apr. 2023 | 0.3407 | -0.0013 |
11 Apr. 2023 | 0.3420 | -0.0006 |
10 Apr. 2023 | 0.3426 | -0.0009 |
7 Apr. 2023 | 0.3435 | +0.0004 |
6 Apr. 2023 | 0.3431 | +0.0003 |
5 Apr. 2023 | 0.3428 | -0.0008 |
4 Apr. 2023 | 0.3436 | -0.0020 |
3 Apr. 2023 | 0.3456 | -0.0028 |
31 Mar. 2023 | 0.3484 | -0.0018 |
30 Mar. 2023 | 0.3502 | 0 |
29 Mar. 2023 | 0.3502 | -0.0016 |
28 Mar. 2023 | 0.3518 | -0.0010 |
27 Mar. 2023 | 0.3528 | +0.0013 |
24 Mar. 2023 | 0.3515 | -0.0006 |
23 Mar. 2023 | 0.3521 | +0.0026 |
22 Mar. 2023 | 0.3495 | -0.0008 |
21 Mar. 2023 | 0.3503 | -0.0014 |
20 Mar. 2023 | 0.3517 | -0.0020 |
17 Mar. 2023 | 0.3537 | +0.0003 |
16 Mar. 2023 | 0.3534 | +0.0019 |
15 Mar. 2023 | 0.3515 | +0.0004 |
14 Mar. 2023 | 0.3511 | -0.0013 |
13 Mar. 2023 | 0.3524 | +0.0007 |
10 Mar. 2023 | 0.3517 | -0.0004 |
9 Mar. 2023 | 0.3521 | -0.0016 |
8 Mar. 2023 | 0.3537 | -0.0002 |
7 Mar. 2023 | 0.3539 | -0.0018 |
6 Mar. 2023 | 0.3557 | -0.0002 |
3 Mar. 2023 | 0.3559 | +0.0026 |
2 Mar. 2023 | 0.3533 | -0.0012 |
1 Mar. 2023 | 0.3545 | +0.0040 |
28 Feb. 2023 | 0.3505 | -0.0017 |
27 Feb. 2023 | 0.3522 | -0.0029 |
24 Feb. 2023 | 0.3551 | -0.0020 |
23 Feb. 2023 | 0.3571 | +0.0021 |
22 Feb. 2023 | 0.3550 | -0.0001 |
21 Feb. 2023 | 0.3551 | 0 |
20 Feb. 2023 | 0.3551 | +0.0012 |
17 Feb. 2023 | 0.3539 | -0.0019 |
16 Feb. 2023 | 0.3558 | -0.0006 |
15 Feb. 2023 | 0.3564 | -0.0030 |
14 Feb. 2023 | 0.3594 | +0.0004 |
13 Feb. 2023 | 0.3590 | -0.0026 |
10 Feb. 2023 | 0.3616 | +0.0008 |
9 Feb. 2023 | 0.3608 | -0.0009 |
8 Feb. 2023 | 0.3617 | -0.0012 |
7 Feb. 2023 | 0.3629 | +0.0009 |
6 Feb. 2023 | 0.3620 | -0.0022 |
3 Feb. 2023 | 0.3642 | -0.0005 |
2 Feb. 2023 | 0.3647 | -0.0026 |
1 Feb. 2023 | 0.3673 | 0 |
31 Ian. 2023 | 0.3673 | +0.0012 |
30 Ian. 2023 | 0.3661 | +0.0021 |
27 Ian. 2023 | 0.3640 | +0.0006 |
26 Ian. 2023 | 0.3634 | -0.0013 |
25 Ian. 2023 | 0.3647 | -0.0027 |
23 Ian. 2023 | 0.3674 | -0.0009 |
20 Ian. 2023 | 0.3683 | +0.0001 |
19 Ian. 2023 | 0.3682 | -0.0003 |
18 Ian. 2023 | 0.3685 | +0.0009 |
17 Ian. 2023 | 0.3676 | -0.0012 |
16 Ian. 2023 | 0.3688 | +0.0003 |
13 Ian. 2023 | 0.3685 | +0.0004 |
12 Ian. 2023 | 0.3681 | +0.0003 |
11 Ian. 2023 | 0.3678 | -0.0003 |
10 Ian. 2023 | 0.3681 | -0.0023 |
9 Ian. 2023 | 0.3704 | +0.0020 |
6 Ian. 2023 | 0.3684 | +0.0028 |
5 Ian. 2023 | 0.3656 | +0.0006 |
4 Ian. 2023 | 0.3650 | -0.0006 |
3 Ian. 2023 | 0.3656 | -0.0027 |
30 Dec. 2022 | 0.3683 | +0.0013 |
29 Dec. 2022 | 0.3670 | +0.0001 |
28 Dec. 2022 | 0.3669 | +0.0031 |
27 Dec. 2022 | 0.3638 | +0.0034 |
23 Dec. 2022 | 0.3604 | +0.0003 |
22 Dec. 2022 | 0.3601 | +0.0018 |
21 Dec. 2022 | 0.3583 | -0.0015 |
20 Dec. 2022 | 0.3598 | +0.0035 |
19 Dec. 2022 | 0.3563 | +0.0028 |
16 Dec. 2022 | 0.3535 | +0.0004 |
15 Dec. 2022 | 0.3531 | -0.0052 |
13 Dec. 2022 | 0.3583 | +0.0008 |
12 Dec. 2022 | 0.3575 | -0.0001 |
9 Dec. 2022 | 0.3576 | +0.0028 |
8 Dec. 2022 | 0.3548 | +0.0006 |
7 Dec. 2022 | 0.3542 | +0.0002 |
6 Dec. 2022 | 0.3540 | -0.0059 |
5 Dec. 2022 | 0.3599 | -0.0013 |
2 Dec. 2022 | 0.3612 | +0.0040 |
29 Noi. 2022 | 0.3572 | +0.0043 |
28 Noi. 2022 | 0.3529 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii