Curs Valutar
Preluare curs valutar | Contact

Curs 100 Woni sud-coreeni

Afiseaza cursul 100 Woni sud-coreeni pentru intervalul si

Intervalul curent: 19 august 2016 - 21 februarie 2017.

Cursul mediu pentru 100 Woni sud-coreeni in intervalul selectat este 0.3603 lei

Cursul 100 Woni sud-coreeni maxim inregistrat este 0.3746 lei in data de 15 februarie 2017

Cursul 100 Woni sud-coreeni minim inregistrat este 0.3504 lei in data de 15 septembrie 2016

Cursul valutar complet pentru 100 woni sud-coreeni

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
21 Feb. 20170.3736+0.0023
20 Feb. 20170.3713+0.0023
17 Feb. 20170.3690-0.0039
16 Feb. 20170.3729-0.0017
15 Feb. 20170.3746+0.0016
14 Feb. 20170.3730+0.0052
13 Feb. 20170.3678-0.0004
10 Feb. 20170.3682+0.0006
9 Feb. 20170.36760
8 Feb. 20170.3676+0.0003
7 Feb. 20170.3673-0.0014
6 Feb. 20170.3687+0.0026
3 Feb. 20170.3661-0.0012
2 Feb. 20170.3673+0.0045
1 Feb. 20170.3628+0.0015
31 Ian. 20170.3613+0.0038
30 Ian. 20170.3575-0.0016
27 Ian. 20170.3591-0.0011
26 Ian. 20170.3602+0.0019
25 Ian. 20170.3583-0.0002
23 Ian. 20170.3585-0.0008
20 Ian. 20170.3593+0.0014
19 Ian. 20170.3579-0.0019
18 Ian. 20170.3598-0.0015
17 Ian. 20170.3613+0.0014
16 Ian. 20170.3599+0.0002
13 Ian. 20170.3597+0.0012
12 Ian. 20170.3585+0.0020
11 Ian. 20170.3565+0.0021
10 Ian. 20170.3544-0.0003
9 Ian. 20170.3547-0.0017
6 Ian. 20170.3564-0.0049
5 Ian. 20170.3613+0.0007
4 Ian. 20170.3606+0.0011
3 Ian. 20170.3595+0.0014
30 Dec. 20160.3581-0.0008
29 Dec. 20160.3589-0.0003
28 Dec. 20160.3592-0.0004
27 Dec. 20160.3596-0.0004
23 Dec. 20160.3600+0.0015
22 Dec. 20160.3585-0.0043
21 Dec. 20160.3628-0.0014
20 Dec. 20160.3642+0.0007
19 Dec. 20160.3635-0.0014
16 Dec. 20160.3649+0.0009
15 Dec. 20160.3640+0.0007
14 Dec. 20160.3633-0.0004
13 Dec. 20160.36370
12 Dec. 20160.3637+0.0002
9 Dec. 20160.3635+0.0039
8 Dec. 20160.3596-0.0025
7 Dec. 20160.3621+0.0051
6 Dec. 20160.3570-0.0035
5 Dec. 20160.3605-0.0009
2 Dec. 20160.3614-0.0022
29 Noi. 20160.3636+0.0014
28 Noi. 20160.3622+0.0001
25 Noi. 20160.3621+0.0004
24 Noi. 20160.3617+0.0002
23 Noi. 20160.3615+0.0009
22 Noi. 20160.3606+0.0013
21 Noi. 20160.3593-0.0001
18 Noi. 20160.3594+0.0010
17 Noi. 20160.3584-0.0012
16 Noi. 20160.3596+0.0010
15 Noi. 20160.3586+0.0013
14 Noi. 20160.3573+0.0019
11 Noi. 20160.3554-0.0020
10 Noi. 20160.3574+0.0042
9 Noi. 20160.3532-0.0060
8 Noi. 20160.3592+0.0041
7 Noi. 20160.3551+0.0005
4 Noi. 20160.3546-0.0004
3 Noi. 20160.3550+0.0001
2 Noi. 20160.3549-0.0043
1 Noi. 20160.35920
31 Oct. 20160.3592-0.0010
28 Oct. 20160.3602-0.0009
27 Oct. 20160.3611-0.0011
26 Oct. 20160.3622-0.0020
25 Oct. 20160.3642-0.0016
24 Oct. 20160.3658+0.0023
21 Oct. 20160.3635-0.0002
20 Oct. 20160.3637-0.0012
19 Oct. 20160.3649+0.0019
18 Oct. 20160.3630+0.0031
17 Oct. 20160.3599-0.0014
14 Oct. 20160.3613+0.0010
13 Oct. 20160.3603-0.0026
12 Oct. 20160.3629+0.0028
11 Oct. 20160.3601-0.0042
10 Oct. 20160.3643+0.0019
7 Oct. 20160.3624+0.0037
6 Oct. 20160.3587+0.0021
5 Oct. 20160.3566-0.0041
4 Oct. 20160.3607+0.0006
3 Oct. 20160.3601-0.0014
30 Sep. 20160.3615+0.0011
29 Sep. 20160.3604-0.0005
28 Sep. 20160.3609+0.0004
27 Sep. 20160.3605+0.0032
26 Sep. 20160.3573-0.0025
23 Sep. 20160.3598+0.0007
22 Sep. 20160.3591+0.0011
21 Sep. 20160.3580+0.0027
20 Sep. 20160.3553-0.0003
19 Sep. 20160.3556+0.0024
16 Sep. 20160.3532+0.0028
15 Sep. 20160.3504-0.0021
14 Sep. 20160.3525-0.0016
13 Sep. 20160.3541-0.0010
12 Sep. 20160.3551-0.0040
9 Sep. 20160.3591-0.0026
8 Sep. 20160.3617-0.0017
7 Sep. 20160.3634+0.0029
6 Sep. 20160.36050
5 Sep. 20160.3605+0.0040
2 Sep. 20160.3565-0.0001
1 Sep. 20160.3566-0.0016
31 Aug. 20160.3582+0.0012
30 Aug. 20160.3570+0.0016
29 Aug. 20160.3554+0.0015
26 Aug. 20160.3539+0.0003
25 Aug. 20160.3536+0.0013
24 Aug. 20160.3523+0.0002
23 Aug. 20160.3521+0.0008
22 Aug. 20160.3513-0.0016
19 Aug. 20160.3529

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii