Intervalul curent: 20 aprilie 2018 - 23 octombrie 2018.
Cursul mediu pentru 100 Yeni japonezi in intervalul selectat este 3.5855 lei
Cursul 100 Yeni japonezi maxim inregistrat este 3.7093 lei in data de 13 august 2018
Cursul 100 Yeni japonezi minim inregistrat este 3.4903 lei in data de 25 aprilie 2018
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 23 Oct. 2018 | 3.6223 | +0.0282 |
| 22 Oct. 2018 | 3.5941 | -0.0326 |
| 19 Oct. 2018 | 3.6267 | +0.0286 |
| 18 Oct. 2018 | 3.5981 | +0.0014 |
| 17 Oct. 2018 | 3.5967 | -0.0017 |
| 16 Oct. 2018 | 3.5984 | -0.0069 |
| 15 Oct. 2018 | 3.6053 | +0.0237 |
| 12 Oct. 2018 | 3.5816 | -0.0178 |
| 11 Oct. 2018 | 3.5994 | +0.0143 |
| 10 Oct. 2018 | 3.5851 | -0.0136 |
| 9 Oct. 2018 | 3.5987 | +0.0128 |
| 8 Oct. 2018 | 3.5859 | +0.0171 |
| 5 Oct. 2018 | 3.5688 | +0.0191 |
| 4 Oct. 2018 | 3.5497 | +0.0063 |
| 3 Oct. 2018 | 3.5434 | -0.0188 |
| 2 Oct. 2018 | 3.5622 | +0.0418 |
| 1 Oct. 2018 | 3.5204 | -0.0240 |
| 28 Sep. 2018 | 3.5444 | +0.0115 |
| 27 Sep. 2018 | 3.5329 | +0.0247 |
| 26 Sep. 2018 | 3.5082 | -0.0020 |
| 25 Sep. 2018 | 3.5102 | -0.0025 |
| 24 Sep. 2018 | 3.5127 | +0.0077 |
| 21 Sep. 2018 | 3.5050 | -0.0353 |
| 20 Sep. 2018 | 3.5403 | +0.0007 |
| 19 Sep. 2018 | 3.5396 | -0.0146 |
| 18 Sep. 2018 | 3.5542 | -0.0064 |
| 17 Sep. 2018 | 3.5606 | +0.0129 |
| 14 Sep. 2018 | 3.5477 | -0.0352 |
| 13 Sep. 2018 | 3.5829 | -0.0069 |
| 12 Sep. 2018 | 3.5898 | +0.0034 |
| 11 Sep. 2018 | 3.5864 | -0.0144 |
| 10 Sep. 2018 | 3.6008 | +0.0001 |
| 7 Sep. 2018 | 3.6007 | +0.0171 |
| 6 Sep. 2018 | 3.5836 | -0.0071 |
| 5 Sep. 2018 | 3.5907 | -0.0051 |
| 4 Sep. 2018 | 3.5958 | -0.0040 |
| 3 Sep. 2018 | 3.5998 | +0.0091 |
| 31 Aug. 2018 | 3.5907 | +0.0324 |
| 30 Aug. 2018 | 3.5583 | -0.0252 |
| 29 Aug. 2018 | 3.5835 | +0.0073 |
| 28 Aug. 2018 | 3.5762 | -0.0182 |
| 27 Aug. 2018 | 3.5944 | -0.0035 |
| 24 Aug. 2018 | 3.5979 | -0.0293 |
| 23 Aug. 2018 | 3.6272 | -0.0074 |
| 22 Aug. 2018 | 3.6346 | -0.0215 |
| 21 Aug. 2018 | 3.6561 | -0.0254 |
| 20 Aug. 2018 | 3.6815 | -0.0159 |
| 17 Aug. 2018 | 3.6974 | -0.0009 |
| 16 Aug. 2018 | 3.6983 | +0.0166 |
| 14 Aug. 2018 | 3.6817 | -0.0276 |
| 13 Aug. 2018 | 3.7093 | +0.0492 |
| 10 Aug. 2018 | 3.6601 | +0.0571 |
| 9 Aug. 2018 | 3.6030 | -0.0058 |
| 8 Aug. 2018 | 3.6088 | +0.0075 |
| 7 Aug. 2018 | 3.6013 | +0.0080 |
| 6 Aug. 2018 | 3.5933 | +0.0206 |
| 3 Aug. 2018 | 3.5727 | +0.0042 |
| 2 Aug. 2018 | 3.5685 | +0.0329 |
| 1 Aug. 2018 | 3.5356 | -0.0042 |
| 31 Iul. 2018 | 3.5398 | -0.0229 |
| 30 Iul. 2018 | 3.5627 | -0.0202 |
| 27 Iul. 2018 | 3.5829 | +0.0182 |
| 26 Iul. 2018 | 3.5647 | +0.0054 |
| 25 Iul. 2018 | 3.5593 | -0.0093 |
| 24 Iul. 2018 | 3.5686 | -0.0097 |
| 23 Iul. 2018 | 3.5783 | +0.0249 |
| 20 Iul. 2018 | 3.5534 | +0.0036 |
| 19 Iul. 2018 | 3.5498 | +0.0067 |
| 18 Iul. 2018 | 3.5431 | +0.0113 |
| 17 Iul. 2018 | 3.5318 | -0.0060 |
| 16 Iul. 2018 | 3.5378 | -0.0224 |
| 13 Iul. 2018 | 3.5602 | +0.0114 |
| 12 Iul. 2018 | 3.5488 | -0.0308 |
| 11 Iul. 2018 | 3.5796 | +0.0066 |
| 10 Iul. 2018 | 3.5730 | -0.0126 |
| 9 Iul. 2018 | 3.5856 | -0.0146 |
| 6 Iul. 2018 | 3.6002 | -0.0047 |
| 5 Iul. 2018 | 3.6049 | -0.0219 |
| 4 Iul. 2018 | 3.6268 | +0.0283 |
| 3 Iul. 2018 | 3.5985 | -0.0148 |
| 2 Iul. 2018 | 3.6133 | -0.0047 |
| 29 Iun. 2018 | 3.6180 | -0.0349 |
| 28 Iun. 2018 | 3.6529 | +0.0119 |
| 27 Iun. 2018 | 3.6410 | -0.0029 |
| 26 Iun. 2018 | 3.6439 | -0.0142 |
| 25 Iun. 2018 | 3.6581 | +0.0238 |
| 22 Iun. 2018 | 3.6343 | -0.0347 |
| 21 Iun. 2018 | 3.6690 | +0.0052 |
| 20 Iun. 2018 | 3.6638 | -0.0155 |
| 19 Iun. 2018 | 3.6793 | +0.0407 |
| 18 Iun. 2018 | 3.6386 | +0.0049 |
| 15 Iun. 2018 | 3.6337 | +0.0449 |
| 14 Iun. 2018 | 3.5888 | -0.0001 |
| 13 Iun. 2018 | 3.5889 | +0.0022 |
| 12 Iun. 2018 | 3.5867 | -0.0061 |
| 11 Iun. 2018 | 3.5928 | -0.0272 |
| 8 Iun. 2018 | 3.6200 | +0.0372 |
| 7 Iun. 2018 | 3.5828 | -0.0076 |
| 6 Iun. 2018 | 3.5904 | -0.0329 |
| 5 Iun. 2018 | 3.6233 | +0.0006 |
| 4 Iun. 2018 | 3.6227 | -0.0276 |
| 31 Mai 2018 | 3.6503 | -0.0263 |
| 30 Mai 2018 | 3.6766 | -0.0298 |
| 29 Mai 2018 | 3.7064 | +0.0964 |
| 25 Mai 2018 | 3.6100 | +0.0172 |
| 24 Mai 2018 | 3.5928 | -0.0118 |
| 23 Mai 2018 | 3.6046 | +0.0803 |
| 22 Mai 2018 | 3.5243 | -0.0146 |
| 21 Mai 2018 | 3.5389 | -0.0039 |
| 18 Mai 2018 | 3.5428 | -0.0002 |
| 17 Mai 2018 | 3.5430 | -0.0201 |
| 16 Mai 2018 | 3.5631 | +0.0326 |
| 15 Mai 2018 | 3.5305 | +0.0041 |
| 14 Mai 2018 | 3.5264 | -0.0269 |
| 11 Mai 2018 | 3.5533 | -0.0097 |
| 10 Mai 2018 | 3.5630 | -0.0065 |
| 9 Mai 2018 | 3.5695 | -0.0243 |
| 8 Mai 2018 | 3.5938 | +0.0235 |
| 7 Mai 2018 | 3.5703 | +0.0019 |
| 4 Mai 2018 | 3.5684 | +0.0194 |
| 3 Mai 2018 | 3.5490 | +0.0132 |
| 2 Mai 2018 | 3.5358 | +0.0141 |
| 30 Apr. 2018 | 3.5217 | -0.0088 |
| 27 Apr. 2018 | 3.5305 | +0.0383 |
| 26 Apr. 2018 | 3.4922 | +0.0019 |
| 25 Apr. 2018 | 3.4903 | -0.0124 |
| 24 Apr. 2018 | 3.5027 | -0.0152 |
| 23 Apr. 2018 | 3.5179 | -0.0009 |
| 20 Apr. 2018 | 3.5188 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii