Curs Valutar
Preluare curs valutar | Contact

Curs 100 Yeni japonezi

Afiseaza cursul 100 Yeni japonezi pentru intervalul si

Intervalul curent: 14 august 2017 - 16 februarie 2018.

Cursul mediu pentru 100 Yeni japonezi in intervalul selectat este 3.4763 lei

Cursul 100 Yeni japonezi maxim inregistrat este 3.5842 lei in data de 21 august 2017

Cursul 100 Yeni japonezi minim inregistrat este 3.3848 lei in data de 5 februarie 2018

Cursul valutar complet pentru 100 yeni japonezi

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
16 Feb. 20183.5186+0.0142
15 Feb. 20183.5044-0.0070
14 Feb. 20183.5114+0.0029
13 Feb. 20183.5085+0.0194
12 Feb. 20183.4891+0.0091
9 Feb. 20183.4800+0.0117
8 Feb. 20183.4683+0.0125
7 Feb. 20183.4558+0.0248
6 Feb. 20183.4310+0.0462
5 Feb. 20183.3848-0.0073
2 Feb. 20183.3921-0.0230
1 Feb. 20183.4151-0.0260
31 Ian. 20183.4411-0.0045
30 Ian. 20183.4456-0.0026
29 Ian. 20183.4482+0.0163
26 Ian. 20183.4319-0.0148
25 Ian. 20183.4467+0.0016
23 Ian. 20183.4451+0.0072
22 Ian. 20183.4379+0.0057
19 Ian. 20183.4322+0.0126
18 Ian. 20183.4196-0.0199
17 Ian. 20183.4395-0.0096
16 Ian. 20183.4491+0.0423
15 Ian. 20183.4068-0.0372
12 Ian. 20183.4440-0.0328
11 Ian. 20183.4768+0.0006
10 Ian. 20183.4762+0.0164
9 Ian. 20183.4598+0.0467
8 Ian. 20183.4131+0.0142
5 Ian. 20183.3989-0.0143
4 Ian. 20183.4132-0.0261
3 Ian. 20183.4393-0.0181
29 Dec. 20173.4574+0.0023
28 Dec. 20173.4551+0.0006
27 Dec. 20173.4545-0.0001
22 Dec. 20173.4546+0.0129
21 Dec. 20173.4417-0.0108
20 Dec. 20173.4525-0.0218
19 Dec. 20173.4743-0.0101
18 Dec. 20173.4844-0.0172
15 Dec. 20173.5016+0.0264
14 Dec. 20173.4752-0.0020
13 Dec. 20173.4772+0.0074
12 Dec. 20173.4698+0.0065
11 Dec. 20173.4633-0.0105
8 Dec. 20173.4738-0.0153
7 Dec. 20173.4891-0.0031
6 Dec. 20173.4922+0.0198
5 Dec. 20173.4724+0.0087
4 Dec. 20173.4637-0.0501
29 Noi. 20173.5138+0.0038
28 Noi. 20173.5100+0.0134
27 Noi. 20173.4966-0.0223
24 Noi. 20173.5189-0.0141
23 Noi. 20173.5330+0.0026
22 Noi. 20173.5304+0.0055
21 Noi. 20173.5249+0.0093
20 Noi. 20173.5156+0.0228
17 Noi. 20173.4928+0.0132
16 Noi. 20173.4796+0.0105
15 Noi. 20173.4691-0.0195
14 Noi. 20173.4886-0.0336
13 Noi. 20173.5222+0.0123
10 Noi. 20173.5099-0.0047
9 Noi. 20173.5146+0.0110
8 Noi. 20173.5036+0.0235
7 Noi. 20173.4801+0.0123
6 Noi. 20173.4678+0.0092
3 Noi. 20173.4586-0.0020
2 Noi. 20173.4606-0.0047
1 Noi. 20173.4653-0.0226
31 Oct. 20173.4879+0.0100
30 Oct. 20173.4779+0.0115
27 Oct. 20173.4664+0.0412
26 Oct. 20173.4252+0.0041
25 Oct. 20173.4211-0.0179
24 Oct. 20173.4390+0.0008
23 Oct. 20173.4382+0.0017
20 Oct. 20173.4365-0.0146
19 Oct. 20173.4511-0.0113
18 Oct. 20173.4624-0.0099
17 Oct. 20173.4723-0.0053
16 Oct. 20173.4776+0.0157
13 Oct. 20173.4619+0.0160
12 Oct. 20173.4459-0.0133
11 Oct. 20173.4592+0.0069
10 Oct. 20173.4523-0.0101
9 Oct. 20173.4624+0.0002
6 Oct. 20173.4622+0.0068
5 Oct. 20173.4554-0.0042
4 Oct. 20173.4596+0.0046
3 Oct. 20173.4550-0.0076
2 Oct. 20173.4626-0.0020
29 Sep. 20173.4646-0.0005
28 Sep. 20173.4651-0.0040
27 Sep. 20173.4691-0.0150
26 Sep. 20173.4841+0.0326
25 Sep. 20173.4515+0.0290
22 Sep. 20173.4225-0.0104
21 Sep. 20173.4329-0.0069
20 Sep. 20173.4398+0.0027
19 Sep. 20173.4371-0.0219
18 Sep. 20173.4590-0.0040
15 Sep. 20173.4630-0.0380
14 Sep. 20173.5010+0.0102
13 Sep. 20173.4908-0.0133
12 Sep. 20173.5041-0.0243
11 Sep. 20173.5284-0.0101
8 Sep. 20173.5385+0.0128
7 Sep. 20173.5257-0.0194
6 Sep. 20173.5451+0.0078
5 Sep. 20173.5373+0.0170
4 Sep. 20173.5203+0.0117
1 Sep. 20173.5086+0.0147
31 Aug. 20173.4939-0.0045
30 Aug. 20173.4984-0.0190
29 Aug. 20173.5174-0.0090
28 Aug. 20173.5264-0.0207
25 Aug. 20173.5471-0.0124
24 Aug. 20173.5595-0.0023
23 Aug. 20173.5618-0.0075
22 Aug. 20173.5693-0.0149
21 Aug. 20173.5842+0.0042
18 Aug. 20173.5800+0.0275
17 Aug. 20173.5525+0.0354
16 Aug. 20173.5171-0.0160
14 Aug. 20173.5331

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii