Curs Valutar
Preluare curs valutar | Contact

Curs 100 Yeni japonezi

Afiseaza cursul 100 Yeni japonezi pentru intervalul si

Intervalul curent: 6 octombrie 2019 - 9 aprilie 2020.

Cursul mediu pentru 100 Yeni japonezi in intervalul selectat este 3.9828 lei

Cursul 100 Yeni japonezi maxim inregistrat este 4.1315 lei in data de 12 martie 2020

Cursul 100 Yeni japonezi minim inregistrat este 3.8938 lei in data de 16 ianuarie 2020

Cursul valutar complet pentru 100 yeni japonezi

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
9 Apr. 20204.0758-0.0116
8 Apr. 20204.0874+0.0130
7 Apr. 20204.0744-0.0150
6 Apr. 20204.0894-0.0307
3 Apr. 20204.1201+0.0042
2 Apr. 20204.1159+0.0154
1 Apr. 20204.1005+0.0452
31 Mar. 20204.0553+0.0066
30 Mar. 20204.0487+0.0130
27 Mar. 20204.0357+0.0197
26 Mar. 20204.0160-0.0045
25 Mar. 20204.0205-0.0134
24 Mar. 20204.0339-0.0648
23 Mar. 20204.0987-0.0060
20 Mar. 20204.1047+0.0048
19 Mar. 20204.0999-0.0026
18 Mar. 20204.1025-0.0033
17 Mar. 20204.1058+0.0268
16 Mar. 20204.0790+0.0178
13 Mar. 20204.0612-0.0703
12 Mar. 20204.1315+0.0825
11 Mar. 20204.0490+0.0052
10 Mar. 20204.0438-0.0780
9 Mar. 20204.1218+0.0817
6 Mar. 20204.0401+0.0128
5 Mar. 20204.0273+0.0159
4 Mar. 20204.0114+0.0052
3 Mar. 20204.0062-0.0202
2 Mar. 20204.0264+0.0151
28 Feb. 20204.0113+0.0219
27 Feb. 20203.9894-0.0141
26 Feb. 20204.0035-0.0148
25 Feb. 20204.0183+0.0303
24 Feb. 20203.9880+0.0123
21 Feb. 20203.9757+0.0231
20 Feb. 20203.9526-0.0574
19 Feb. 20204.0100-0.0124
18 Feb. 20204.0224+0.0164
17 Feb. 20204.0060-0.0011
14 Feb. 20204.0071+0.0150
13 Feb. 20203.9921+0.0213
12 Feb. 20203.9708-0.0050
11 Feb. 20203.9758+0.0102
10 Feb. 20203.9656+0.0034
7 Feb. 20203.9622+0.0187
6 Feb. 20203.9435-0.0093
5 Feb. 20203.9528-0.0126
4 Feb. 20203.9654-0.0159
3 Feb. 20203.9813+0.0053
31 Ian. 20203.9760-0.0068
30 Ian. 20203.9828+0.0024
29 Ian. 20203.9804-0.0037
28 Ian. 20203.9841+0.0031
27 Ian. 20203.9810+0.0473
23 Ian. 20203.9337+0.0150
22 Ian. 20203.9187+0.0050
21 Ian. 20203.9137+0.0019
20 Ian. 20203.9118+0.0095
17 Ian. 20203.9023+0.0085
16 Ian. 20203.8938-0.0130
15 Ian. 20203.9068+0.0057
14 Ian. 20203.9011-0.0115
13 Ian. 20203.9126-0.0174
10 Ian. 20203.9300+0.0001
9 Ian. 20203.9299-0.0231
8 Ian. 20203.9530+0.0113
7 Ian. 20203.9417-0.0075
6 Ian. 20203.9492-0.0238
3 Ian. 20203.9730+0.0486
31 Dec. 20193.9244+0.0132
30 Dec. 20193.9112-0.0045
27 Dec. 20193.9157-0.0313
24 Dec. 20193.9470+0.0126
23 Dec. 20193.9344+0.0065
20 Dec. 20193.9279+0.0129
19 Dec. 20193.9150-0.0053
18 Dec. 20193.9203+0.0119
17 Dec. 20193.9084-0.0098
16 Dec. 20193.9182+0.0214
13 Dec. 20193.8968-0.0543
12 Dec. 20193.9511-0.0172
11 Dec. 20193.9683-0.0058
10 Dec. 20193.9741-0.0042
9 Dec. 20193.9783+0.0116
6 Dec. 20193.9667+0.0142
5 Dec. 20193.9525-0.0148
4 Dec. 20193.9673+0.0036
3 Dec. 20193.9637+0.0075
2 Dec. 20193.9562-0.0075
29 Noi. 20193.9637-0.0008
28 Noi. 20193.9645-0.0150
27 Noi. 20193.9795+0.0011
26 Noi. 20193.9784-0.0021
25 Noi. 20193.9805+0.0041
22 Noi. 20193.9764+0.0043
21 Noi. 20193.9721-0.0091
20 Noi. 20193.9812+0.0166
19 Noi. 20193.9646+0.0071
18 Noi. 20193.9575-0.0199
15 Noi. 20193.9774-0.0113
14 Noi. 20193.9887+0.0181
13 Noi. 20193.9706+0.0134
12 Noi. 20193.9572-0.0038
11 Noi. 20193.9610+0.0166
8 Noi. 20193.9444+0.0113
7 Noi. 20193.9331-0.0072
6 Noi. 20193.9403+0.0133
5 Noi. 20193.9270-0.0011
4 Noi. 20193.9281-0.0207
1 Noi. 20193.9488+0.0140
31 Oct. 20193.9348+0.0055
30 Oct. 20193.9293-0.0111
29 Oct. 20193.9404-0.0036
28 Oct. 20193.9440+0.0059
25 Oct. 20193.9381+0.0089
24 Oct. 20193.9292-0.0212
23 Oct. 20193.9504+0.0155
22 Oct. 20193.9349+0.0106
21 Oct. 20193.9243-0.0076
18 Oct. 20193.9319+0.0090
17 Oct. 20193.9229-0.0423
16 Oct. 20193.9652-0.0212
15 Oct. 20193.9864+0.0038
14 Oct. 20193.9826-0.0102
11 Oct. 20193.9928-0.0182
10 Oct. 20194.0110-0.0201
9 Oct. 20194.0311-0.0045
8 Oct. 20194.0356-0.0144
7 Oct. 20194.0500

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii