Curs Valutar
Preluare curs valutar | Contact

Curs 100 Yeni japonezi

Afiseaza cursul 100 Yeni japonezi pentru intervalul si

Intervalul curent: 1 august 2022 - 3 februarie 2023.

Cursul mediu pentru 100 Yeni japonezi in intervalul selectat este 3.4641 lei

Cursul 100 Yeni japonezi maxim inregistrat este 3.6767 lei in data de 2 august 2022

Cursul 100 Yeni japonezi minim inregistrat este 3.3091 lei in data de 26 octombrie 2022

Cursul valutar complet pentru 100 yeni japonezi

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
3 Feb. 20233.4888+0.0270
2 Feb. 20233.4618-0.0141
1 Feb. 20233.4759-0.0109
31 Ian. 20233.4868+0.0281
30 Ian. 20233.4587-0.0033
27 Ian. 20233.4620+0.0068
26 Ian. 20233.4552-0.0132
25 Ian. 20233.4684-0.0049
23 Ian. 20233.4733-0.0326
20 Ian. 20233.5059-0.0374
19 Ian. 20233.5433+0.0244
18 Ian. 20233.5189-0.0158
17 Ian. 20233.5347-0.0188
16 Ian. 20233.5535+0.0042
13 Ian. 20233.5493+0.0504
12 Ian. 20233.4989+0.0345
11 Ian. 20233.4644-0.0115
10 Ian. 20233.4759-0.0038
9 Ian. 20233.4797-0.0104
6 Ian. 20233.4901-0.0119
5 Ian. 20233.5020-0.0541
4 Ian. 20233.5561-0.0236
3 Ian. 20233.5797+0.0644
30 Dec. 20223.5153+0.0402
29 Dec. 20223.4751-0.0006
28 Dec. 20223.4757+0.0090
27 Dec. 20223.4667-0.0159
23 Dec. 20223.4826-0.0055
22 Dec. 20223.4881-0.0142
21 Dec. 20223.5023+0.0158
20 Dec. 20223.4865+0.0836
19 Dec. 20223.4029+0.0276
16 Dec. 20223.3753-0.0153
15 Dec. 20223.3906-0.0102
13 Dec. 20223.4008-0.0139
12 Dec. 20223.4147-0.0124
9 Dec. 20223.4271+0.0062
8 Dec. 20223.4209+0.0140
7 Dec. 20223.4069-0.0159
6 Dec. 20223.4228-0.0295
5 Dec. 20223.4523-0.0415
2 Dec. 20223.4938+0.0599
29 Noi. 20223.4339+0.0176
28 Noi. 20223.4163+0.0213
25 Noi. 20223.3950-0.0326
24 Noi. 20223.4276+0.0401
23 Noi. 20223.3875-0.0026
22 Noi. 20223.3901-0.0173
21 Noi. 20223.4074+0.0003
18 Noi. 20223.4071+0.0021
17 Noi. 20223.4050+0.0169
16 Noi. 20223.3881+0.0130
15 Noi. 20223.3751-0.0086
14 Noi. 20223.3837-0.0305
11 Noi. 20223.4142+0.0561
10 Noi. 20223.3581+0.0071
9 Noi. 20223.3510+0.0069
8 Noi. 20223.3441+0.0074
7 Noi. 20223.3367-0.0416
4 Noi. 20223.3783-0.0150
3 Noi. 20223.3933+0.0197
2 Noi. 20223.3736+0.0119
1 Noi. 20223.3617+0.0329
31 Oct. 20223.3288-0.0114
28 Oct. 20223.3402+0.0125
27 Oct. 20223.3277+0.0186
26 Oct. 20223.3091-0.0278
25 Oct. 20223.3369-0.0124
24 Oct. 20223.3493+0.0085
21 Oct. 20223.3408-0.0184
20 Oct. 20223.3592-0.0017
19 Oct. 20223.3609-0.0071
18 Oct. 20223.3680-0.0357
17 Oct. 20223.4037-0.0316
14 Oct. 20223.4353-0.0242
13 Oct. 20223.4595-0.0172
12 Oct. 20223.4767-0.0152
11 Oct. 20223.4919-0.0073
10 Oct. 20223.4992+0.0201
7 Oct. 20223.4791+0.0289
6 Oct. 20223.4502+0.0038
5 Oct. 20223.4464-0.0180
4 Oct. 20223.4644-0.0287
3 Oct. 20223.4931-0.0032
30 Sep. 20223.4963-0.0307
29 Sep. 20223.5270-0.0518
28 Sep. 20223.5788+0.0215
27 Sep. 20223.5573+0.0075
26 Sep. 20223.5498+0.0107
23 Sep. 20223.5391+0.0320
22 Sep. 20223.5071+0.0485
21 Sep. 20223.4586+0.0284
20 Sep. 20223.4302-0.0110
19 Sep. 20223.4412-0.0035
16 Sep. 20223.4447+0.0060
15 Sep. 20223.4387+0.0019
14 Sep. 20223.4368+0.0326
13 Sep. 20223.4042+0.0204
12 Sep. 20223.3838-0.0305
9 Sep. 20223.4143+0.0300
8 Sep. 20223.3843-0.0175
7 Sep. 20223.4018-0.0222
6 Sep. 20223.4240-0.0359
5 Sep. 20223.4599+0.0122
2 Sep. 20223.4477-0.0289
1 Sep. 20223.4766-0.0329
31 Aug. 20223.5095+0.0048
30 Aug. 20223.5047-0.0236
29 Aug. 20223.5283-0.0459
25 Aug. 20223.5742-0.0234
24 Aug. 20223.5976+0.0151
23 Aug. 20223.5825+0.0152
22 Aug. 20223.5673+0.0213
19 Aug. 20223.5460-0.0031
18 Aug. 20223.5491-0.0128
17 Aug. 20223.5619-0.0299
16 Aug. 20223.5918+0.0370
12 Aug. 20223.5548-0.0266
11 Aug. 20223.5814+0.0216
10 Aug. 20223.5598+0.0080
9 Aug. 20223.5518-0.0268
8 Aug. 20223.5786-0.0410
5 Aug. 20223.6196+0.0163
4 Aug. 20223.6033-0.0287
3 Aug. 20223.6320-0.0447
2 Aug. 20223.6767+0.0385
1 Aug. 20223.6382

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii