Intervalul curent: 20 aprilie 2019 - 23 octombrie 2019.
Cursul mediu pentru 100 Yeni japonezi in intervalul selectat este 3.9314 lei
Cursul 100 Yeni japonezi maxim inregistrat este 4.0742 lei in data de 3 septembrie 2019
Cursul 100 Yeni japonezi minim inregistrat este 3.7787 lei in data de 23 aprilie 2019
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 23 Oct. 2019 | 3.9504 | +0.0155 |
| 22 Oct. 2019 | 3.9349 | +0.0106 |
| 21 Oct. 2019 | 3.9243 | -0.0076 |
| 18 Oct. 2019 | 3.9319 | +0.0090 |
| 17 Oct. 2019 | 3.9229 | -0.0423 |
| 16 Oct. 2019 | 3.9652 | -0.0212 |
| 15 Oct. 2019 | 3.9864 | +0.0038 |
| 14 Oct. 2019 | 3.9826 | -0.0102 |
| 11 Oct. 2019 | 3.9928 | -0.0182 |
| 10 Oct. 2019 | 4.0110 | -0.0201 |
| 9 Oct. 2019 | 4.0311 | -0.0045 |
| 8 Oct. 2019 | 4.0356 | -0.0144 |
| 7 Oct. 2019 | 4.0500 | +0.0001 |
| 4 Oct. 2019 | 4.0499 | +0.0024 |
| 3 Oct. 2019 | 4.0475 | +0.0043 |
| 2 Oct. 2019 | 4.0432 | +0.0193 |
| 1 Oct. 2019 | 4.0239 | -0.0052 |
| 30 Sep. 2019 | 4.0291 | +0.0015 |
| 27 Sep. 2019 | 4.0276 | -0.0071 |
| 26 Sep. 2019 | 4.0347 | +0.0151 |
| 25 Sep. 2019 | 4.0196 | +0.0128 |
| 24 Sep. 2019 | 4.0068 | -0.0168 |
| 23 Sep. 2019 | 4.0236 | +0.0489 |
| 20 Sep. 2019 | 3.9747 | +0.0084 |
| 19 Sep. 2019 | 3.9663 | +0.0045 |
| 18 Sep. 2019 | 3.9618 | -0.0105 |
| 17 Sep. 2019 | 3.9723 | -0.0002 |
| 16 Sep. 2019 | 3.9725 | +0.0232 |
| 13 Sep. 2019 | 3.9493 | -0.0326 |
| 12 Sep. 2019 | 3.9819 | -0.0048 |
| 11 Sep. 2019 | 3.9867 | -0.0062 |
| 10 Sep. 2019 | 3.9929 | -0.0112 |
| 9 Sep. 2019 | 4.0041 | -0.0061 |
| 6 Sep. 2019 | 4.0102 | -0.0109 |
| 5 Sep. 2019 | 4.0211 | -0.0206 |
| 4 Sep. 2019 | 4.0417 | -0.0325 |
| 3 Sep. 2019 | 4.0742 | +0.0224 |
| 2 Sep. 2019 | 4.0518 | +0.0263 |
| 30 Aug. 2019 | 4.0255 | +0.0072 |
| 29 Aug. 2019 | 4.0183 | -0.0125 |
| 28 Aug. 2019 | 4.0308 | +0.0027 |
| 27 Aug. 2019 | 4.0281 | +0.0146 |
| 26 Aug. 2019 | 4.0135 | +0.0077 |
| 23 Aug. 2019 | 4.0058 | -0.0039 |
| 22 Aug. 2019 | 4.0097 | +0.0094 |
| 21 Aug. 2019 | 4.0003 | -0.0139 |
| 20 Aug. 2019 | 4.0142 | +0.0189 |
| 19 Aug. 2019 | 3.9953 | -0.0123 |
| 16 Aug. 2019 | 4.0076 | +0.0374 |
| 14 Aug. 2019 | 3.9702 | -0.0413 |
| 13 Aug. 2019 | 4.0115 | -0.0069 |
| 12 Aug. 2019 | 4.0184 | +0.0326 |
| 9 Aug. 2019 | 3.9858 | +0.0103 |
| 8 Aug. 2019 | 3.9755 | -0.0052 |
| 7 Aug. 2019 | 3.9807 | +0.0102 |
| 6 Aug. 2019 | 3.9705 | -0.0293 |
| 5 Aug. 2019 | 3.9998 | +0.0097 |
| 2 Aug. 2019 | 3.9901 | +0.0613 |
| 1 Aug. 2019 | 3.9288 | +0.0169 |
| 31 Iul. 2019 | 3.9119 | +0.0030 |
| 30 Iul. 2019 | 3.9089 | -0.0027 |
| 29 Iul. 2019 | 3.9116 | +0.0076 |
| 26 Iul. 2019 | 3.9040 | -0.0215 |
| 25 Iul. 2019 | 3.9255 | +0.0039 |
| 24 Iul. 2019 | 3.9216 | +0.0188 |
| 23 Iul. 2019 | 3.9028 | +0.0001 |
| 22 Iul. 2019 | 3.9027 | -0.0073 |
| 19 Iul. 2019 | 3.9100 | -0.0004 |
| 18 Iul. 2019 | 3.9104 | +0.0114 |
| 17 Iul. 2019 | 3.8990 | -0.0047 |
| 16 Iul. 2019 | 3.9037 | +0.0135 |
| 15 Iul. 2019 | 3.8902 | +0.0141 |
| 12 Iul. 2019 | 3.8761 | -0.0070 |
| 11 Iul. 2019 | 3.8831 | +0.0106 |
| 10 Iul. 2019 | 3.8725 | -0.0018 |
| 9 Iul. 2019 | 3.8743 | -0.0032 |
| 8 Iul. 2019 | 3.8775 | -0.0060 |
| 5 Iul. 2019 | 3.8835 | +0.0001 |
| 4 Iul. 2019 | 3.8834 | -0.0124 |
| 3 Iul. 2019 | 3.8958 | +0.0303 |
| 2 Iul. 2019 | 3.8655 | +0.0047 |
| 1 Iul. 2019 | 3.8608 | -0.0021 |
| 28 Iun. 2019 | 3.8629 | +0.0157 |
| 27 Iun. 2019 | 3.8472 | -0.0108 |
| 26 Iun. 2019 | 3.8580 | -0.0157 |
| 25 Iun. 2019 | 3.8737 | +0.0126 |
| 24 Iun. 2019 | 3.8611 | -0.0257 |
| 21 Iun. 2019 | 3.8868 | +0.0064 |
| 20 Iun. 2019 | 3.8804 | -0.0116 |
| 19 Iun. 2019 | 3.8920 | -0.0076 |
| 18 Iun. 2019 | 3.8996 | +0.0270 |
| 14 Iun. 2019 | 3.8726 | +0.0153 |
| 13 Iun. 2019 | 3.8573 | +0.0056 |
| 12 Iun. 2019 | 3.8517 | +0.0120 |
| 11 Iun. 2019 | 3.8397 | -0.0062 |
| 10 Iun. 2019 | 3.8459 | -0.0126 |
| 7 Iun. 2019 | 3.8585 | -0.0234 |
| 6 Iun. 2019 | 3.8819 | +0.0103 |
| 5 Iun. 2019 | 3.8716 | -0.0247 |
| 4 Iun. 2019 | 3.8963 | -0.0239 |
| 3 Iun. 2019 | 3.9202 | +0.0036 |
| 31 Mai 2019 | 3.9166 | +0.0223 |
| 30 Mai 2019 | 3.8943 | -0.0118 |
| 29 Mai 2019 | 3.9061 | +0.0150 |
| 28 Mai 2019 | 3.8911 | +0.0066 |
| 27 Mai 2019 | 3.8845 | +0.0011 |
| 24 Mai 2019 | 3.8834 | -0.0010 |
| 23 Mai 2019 | 3.8844 | +0.0234 |
| 22 Mai 2019 | 3.8610 | -0.0163 |
| 21 Mai 2019 | 3.8773 | +0.0018 |
| 20 Mai 2019 | 3.8755 | -0.0121 |
| 17 Mai 2019 | 3.8876 | +0.0137 |
| 16 Mai 2019 | 3.8739 | -0.0137 |
| 15 Mai 2019 | 3.8876 | +0.0249 |
| 14 Mai 2019 | 3.8627 | +0.0005 |
| 13 Mai 2019 | 3.8622 | +0.0072 |
| 10 Mai 2019 | 3.8550 | -0.0191 |
| 9 Mai 2019 | 3.8741 | +0.0132 |
| 8 Mai 2019 | 3.8609 | +0.0185 |
| 7 Mai 2019 | 3.8424 | +0.0069 |
| 6 Mai 2019 | 3.8355 | +0.0112 |
| 3 Mai 2019 | 3.8243 | +0.0174 |
| 2 Mai 2019 | 3.8069 | -0.0039 |
| 30 Apr. 2019 | 3.8108 | -0.0068 |
| 25 Apr. 2019 | 3.8176 | +0.0261 |
| 24 Apr. 2019 | 3.7915 | +0.0128 |
| 23 Apr. 2019 | 3.7787 | -0.0010 |
| 22 Apr. 2019 | 3.7797 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii