Intervalul curent: 6 octombrie 2019 - 9 aprilie 2020.
Cursul mediu pentru 100 Yeni japonezi in intervalul selectat este 3.9828 lei
Cursul 100 Yeni japonezi maxim inregistrat este 4.1315 lei in data de 12 martie 2020
Cursul 100 Yeni japonezi minim inregistrat este 3.8938 lei in data de 16 ianuarie 2020
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 9 Apr. 2020 | 4.0758 | -0.0116 |
| 8 Apr. 2020 | 4.0874 | +0.0130 |
| 7 Apr. 2020 | 4.0744 | -0.0150 |
| 6 Apr. 2020 | 4.0894 | -0.0307 |
| 3 Apr. 2020 | 4.1201 | +0.0042 |
| 2 Apr. 2020 | 4.1159 | +0.0154 |
| 1 Apr. 2020 | 4.1005 | +0.0452 |
| 31 Mar. 2020 | 4.0553 | +0.0066 |
| 30 Mar. 2020 | 4.0487 | +0.0130 |
| 27 Mar. 2020 | 4.0357 | +0.0197 |
| 26 Mar. 2020 | 4.0160 | -0.0045 |
| 25 Mar. 2020 | 4.0205 | -0.0134 |
| 24 Mar. 2020 | 4.0339 | -0.0648 |
| 23 Mar. 2020 | 4.0987 | -0.0060 |
| 20 Mar. 2020 | 4.1047 | +0.0048 |
| 19 Mar. 2020 | 4.0999 | -0.0026 |
| 18 Mar. 2020 | 4.1025 | -0.0033 |
| 17 Mar. 2020 | 4.1058 | +0.0268 |
| 16 Mar. 2020 | 4.0790 | +0.0178 |
| 13 Mar. 2020 | 4.0612 | -0.0703 |
| 12 Mar. 2020 | 4.1315 | +0.0825 |
| 11 Mar. 2020 | 4.0490 | +0.0052 |
| 10 Mar. 2020 | 4.0438 | -0.0780 |
| 9 Mar. 2020 | 4.1218 | +0.0817 |
| 6 Mar. 2020 | 4.0401 | +0.0128 |
| 5 Mar. 2020 | 4.0273 | +0.0159 |
| 4 Mar. 2020 | 4.0114 | +0.0052 |
| 3 Mar. 2020 | 4.0062 | -0.0202 |
| 2 Mar. 2020 | 4.0264 | +0.0151 |
| 28 Feb. 2020 | 4.0113 | +0.0219 |
| 27 Feb. 2020 | 3.9894 | -0.0141 |
| 26 Feb. 2020 | 4.0035 | -0.0148 |
| 25 Feb. 2020 | 4.0183 | +0.0303 |
| 24 Feb. 2020 | 3.9880 | +0.0123 |
| 21 Feb. 2020 | 3.9757 | +0.0231 |
| 20 Feb. 2020 | 3.9526 | -0.0574 |
| 19 Feb. 2020 | 4.0100 | -0.0124 |
| 18 Feb. 2020 | 4.0224 | +0.0164 |
| 17 Feb. 2020 | 4.0060 | -0.0011 |
| 14 Feb. 2020 | 4.0071 | +0.0150 |
| 13 Feb. 2020 | 3.9921 | +0.0213 |
| 12 Feb. 2020 | 3.9708 | -0.0050 |
| 11 Feb. 2020 | 3.9758 | +0.0102 |
| 10 Feb. 2020 | 3.9656 | +0.0034 |
| 7 Feb. 2020 | 3.9622 | +0.0187 |
| 6 Feb. 2020 | 3.9435 | -0.0093 |
| 5 Feb. 2020 | 3.9528 | -0.0126 |
| 4 Feb. 2020 | 3.9654 | -0.0159 |
| 3 Feb. 2020 | 3.9813 | +0.0053 |
| 31 Ian. 2020 | 3.9760 | -0.0068 |
| 30 Ian. 2020 | 3.9828 | +0.0024 |
| 29 Ian. 2020 | 3.9804 | -0.0037 |
| 28 Ian. 2020 | 3.9841 | +0.0031 |
| 27 Ian. 2020 | 3.9810 | +0.0473 |
| 23 Ian. 2020 | 3.9337 | +0.0150 |
| 22 Ian. 2020 | 3.9187 | +0.0050 |
| 21 Ian. 2020 | 3.9137 | +0.0019 |
| 20 Ian. 2020 | 3.9118 | +0.0095 |
| 17 Ian. 2020 | 3.9023 | +0.0085 |
| 16 Ian. 2020 | 3.8938 | -0.0130 |
| 15 Ian. 2020 | 3.9068 | +0.0057 |
| 14 Ian. 2020 | 3.9011 | -0.0115 |
| 13 Ian. 2020 | 3.9126 | -0.0174 |
| 10 Ian. 2020 | 3.9300 | +0.0001 |
| 9 Ian. 2020 | 3.9299 | -0.0231 |
| 8 Ian. 2020 | 3.9530 | +0.0113 |
| 7 Ian. 2020 | 3.9417 | -0.0075 |
| 6 Ian. 2020 | 3.9492 | -0.0238 |
| 3 Ian. 2020 | 3.9730 | +0.0486 |
| 31 Dec. 2019 | 3.9244 | +0.0132 |
| 30 Dec. 2019 | 3.9112 | -0.0045 |
| 27 Dec. 2019 | 3.9157 | -0.0313 |
| 24 Dec. 2019 | 3.9470 | +0.0126 |
| 23 Dec. 2019 | 3.9344 | +0.0065 |
| 20 Dec. 2019 | 3.9279 | +0.0129 |
| 19 Dec. 2019 | 3.9150 | -0.0053 |
| 18 Dec. 2019 | 3.9203 | +0.0119 |
| 17 Dec. 2019 | 3.9084 | -0.0098 |
| 16 Dec. 2019 | 3.9182 | +0.0214 |
| 13 Dec. 2019 | 3.8968 | -0.0543 |
| 12 Dec. 2019 | 3.9511 | -0.0172 |
| 11 Dec. 2019 | 3.9683 | -0.0058 |
| 10 Dec. 2019 | 3.9741 | -0.0042 |
| 9 Dec. 2019 | 3.9783 | +0.0116 |
| 6 Dec. 2019 | 3.9667 | +0.0142 |
| 5 Dec. 2019 | 3.9525 | -0.0148 |
| 4 Dec. 2019 | 3.9673 | +0.0036 |
| 3 Dec. 2019 | 3.9637 | +0.0075 |
| 2 Dec. 2019 | 3.9562 | -0.0075 |
| 29 Noi. 2019 | 3.9637 | -0.0008 |
| 28 Noi. 2019 | 3.9645 | -0.0150 |
| 27 Noi. 2019 | 3.9795 | +0.0011 |
| 26 Noi. 2019 | 3.9784 | -0.0021 |
| 25 Noi. 2019 | 3.9805 | +0.0041 |
| 22 Noi. 2019 | 3.9764 | +0.0043 |
| 21 Noi. 2019 | 3.9721 | -0.0091 |
| 20 Noi. 2019 | 3.9812 | +0.0166 |
| 19 Noi. 2019 | 3.9646 | +0.0071 |
| 18 Noi. 2019 | 3.9575 | -0.0199 |
| 15 Noi. 2019 | 3.9774 | -0.0113 |
| 14 Noi. 2019 | 3.9887 | +0.0181 |
| 13 Noi. 2019 | 3.9706 | +0.0134 |
| 12 Noi. 2019 | 3.9572 | -0.0038 |
| 11 Noi. 2019 | 3.9610 | +0.0166 |
| 8 Noi. 2019 | 3.9444 | +0.0113 |
| 7 Noi. 2019 | 3.9331 | -0.0072 |
| 6 Noi. 2019 | 3.9403 | +0.0133 |
| 5 Noi. 2019 | 3.9270 | -0.0011 |
| 4 Noi. 2019 | 3.9281 | -0.0207 |
| 1 Noi. 2019 | 3.9488 | +0.0140 |
| 31 Oct. 2019 | 3.9348 | +0.0055 |
| 30 Oct. 2019 | 3.9293 | -0.0111 |
| 29 Oct. 2019 | 3.9404 | -0.0036 |
| 28 Oct. 2019 | 3.9440 | +0.0059 |
| 25 Oct. 2019 | 3.9381 | +0.0089 |
| 24 Oct. 2019 | 3.9292 | -0.0212 |
| 23 Oct. 2019 | 3.9504 | +0.0155 |
| 22 Oct. 2019 | 3.9349 | +0.0106 |
| 21 Oct. 2019 | 3.9243 | -0.0076 |
| 18 Oct. 2019 | 3.9319 | +0.0090 |
| 17 Oct. 2019 | 3.9229 | -0.0423 |
| 16 Oct. 2019 | 3.9652 | -0.0212 |
| 15 Oct. 2019 | 3.9864 | +0.0038 |
| 14 Oct. 2019 | 3.9826 | -0.0102 |
| 11 Oct. 2019 | 3.9928 | -0.0182 |
| 10 Oct. 2019 | 4.0110 | -0.0201 |
| 9 Oct. 2019 | 4.0311 | -0.0045 |
| 8 Oct. 2019 | 4.0356 | -0.0144 |
| 7 Oct. 2019 | 4.0500 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii