Intervalul curent: 16 august 2018 - 18 februarie 2019.
Cursul mediu pentru 100 Yeni japonezi in intervalul selectat este 3.6523 lei
Cursul 100 Yeni japonezi maxim inregistrat este 3.8273 lei in data de 25 ianuarie 2019
Cursul 100 Yeni japonezi minim inregistrat este 3.5050 lei in data de 21 septembrie 2018
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 18 Feb. 2019 | 3.7860 | -0.0185 |
| 15 Feb. 2019 | 3.8045 | +0.0137 |
| 14 Feb. 2019 | 3.7908 | +0.0039 |
| 13 Feb. 2019 | 3.7869 | -0.0164 |
| 12 Feb. 2019 | 3.8033 | -0.0051 |
| 11 Feb. 2019 | 3.8084 | -0.0011 |
| 8 Feb. 2019 | 3.8095 | +0.0030 |
| 7 Feb. 2019 | 3.8065 | +0.0113 |
| 6 Feb. 2019 | 3.7952 | +0.0160 |
| 5 Feb. 2019 | 3.7792 | -0.0001 |
| 4 Feb. 2019 | 3.7793 | -0.0254 |
| 1 Feb. 2019 | 3.8047 | +0.0055 |
| 31 Ian. 2019 | 3.7992 | -0.0035 |
| 30 Ian. 2019 | 3.8027 | +0.0009 |
| 29 Ian. 2019 | 3.8018 | -0.0104 |
| 28 Ian. 2019 | 3.8122 | -0.0151 |
| 25 Ian. 2019 | 3.8273 | +0.0073 |
| 23 Ian. 2019 | 3.8200 | +0.0288 |
| 22 Ian. 2019 | 3.7912 | +0.0169 |
| 21 Ian. 2019 | 3.7743 | +0.0098 |
| 18 Ian. 2019 | 3.7645 | -0.0163 |
| 17 Ian. 2019 | 3.7808 | +0.0057 |
| 16 Ian. 2019 | 3.7751 | -0.0004 |
| 15 Ian. 2019 | 3.7755 | +0.0026 |
| 14 Ian. 2019 | 3.7729 | +0.0236 |
| 11 Ian. 2019 | 3.7493 | -0.0013 |
| 10 Ian. 2019 | 3.7506 | +0.0038 |
| 9 Ian. 2019 | 3.7468 | -0.0038 |
| 8 Ian. 2019 | 3.7506 | -0.0123 |
| 7 Ian. 2019 | 3.7629 | -0.0277 |
| 4 Ian. 2019 | 3.7906 | -0.0199 |
| 3 Ian. 2019 | 3.8105 | +0.1097 |
| 31 Dec. 2018 | 3.7008 | +0.0187 |
| 28 Dec. 2018 | 3.6821 | +0.0050 |
| 27 Dec. 2018 | 3.6771 | +0.0147 |
| 24 Dec. 2018 | 3.6624 | +0.0040 |
| 21 Dec. 2018 | 3.6584 | +0.0242 |
| 20 Dec. 2018 | 3.6342 | -0.0010 |
| 19 Dec. 2018 | 3.6352 | +0.0023 |
| 18 Dec. 2018 | 3.6329 | +0.0086 |
| 17 Dec. 2018 | 3.6243 | -0.0045 |
| 14 Dec. 2018 | 3.6288 | +0.0278 |
| 13 Dec. 2018 | 3.6010 | -0.0240 |
| 12 Dec. 2018 | 3.6250 | +0.0124 |
| 11 Dec. 2018 | 3.6126 | -0.0058 |
| 10 Dec. 2018 | 3.6184 | -0.0062 |
| 7 Dec. 2018 | 3.6246 | -0.0197 |
| 6 Dec. 2018 | 3.6443 | +0.0122 |
| 5 Dec. 2018 | 3.6321 | +0.0149 |
| 4 Dec. 2018 | 3.6172 | +0.0011 |
| 3 Dec. 2018 | 3.6161 | -0.0019 |
| 29 Noi. 2018 | 3.6180 | -0.0082 |
| 28 Noi. 2018 | 3.6262 | -0.0002 |
| 27 Noi. 2018 | 3.6264 | +0.0055 |
| 26 Noi. 2018 | 3.6209 | -0.0146 |
| 23 Noi. 2018 | 3.6355 | +0.0266 |
| 22 Noi. 2018 | 3.6089 | -0.0142 |
| 21 Noi. 2018 | 3.6231 | -0.0037 |
| 20 Noi. 2018 | 3.6268 | +0.0027 |
| 19 Noi. 2018 | 3.6241 | -0.0103 |
| 16 Noi. 2018 | 3.6344 | -0.0050 |
| 15 Noi. 2018 | 3.6394 | +0.0106 |
| 14 Noi. 2018 | 3.6288 | -0.0055 |
| 13 Noi. 2018 | 3.6343 | +0.0060 |
| 12 Noi. 2018 | 3.6283 | +0.0210 |
| 9 Noi. 2018 | 3.6073 | +0.0176 |
| 8 Noi. 2018 | 3.5897 | -0.0005 |
| 7 Noi. 2018 | 3.5902 | -0.0256 |
| 6 Noi. 2018 | 3.6158 | -0.0019 |
| 5 Noi. 2018 | 3.6177 | +0.0081 |
| 2 Noi. 2018 | 3.6096 | -0.0193 |
| 1 Noi. 2018 | 3.6289 | -0.0067 |
| 31 Oct. 2018 | 3.6356 | -0.0058 |
| 30 Oct. 2018 | 3.6414 | -0.0031 |
| 29 Oct. 2018 | 3.6445 | -0.0251 |
| 26 Oct. 2018 | 3.6696 | +0.0312 |
| 25 Oct. 2018 | 3.6384 | +0.0153 |
| 24 Oct. 2018 | 3.6231 | +0.0008 |
| 23 Oct. 2018 | 3.6223 | +0.0282 |
| 22 Oct. 2018 | 3.5941 | -0.0326 |
| 19 Oct. 2018 | 3.6267 | +0.0286 |
| 18 Oct. 2018 | 3.5981 | +0.0014 |
| 17 Oct. 2018 | 3.5967 | -0.0017 |
| 16 Oct. 2018 | 3.5984 | -0.0069 |
| 15 Oct. 2018 | 3.6053 | +0.0237 |
| 12 Oct. 2018 | 3.5816 | -0.0178 |
| 11 Oct. 2018 | 3.5994 | +0.0143 |
| 10 Oct. 2018 | 3.5851 | -0.0136 |
| 9 Oct. 2018 | 3.5987 | +0.0128 |
| 8 Oct. 2018 | 3.5859 | +0.0171 |
| 5 Oct. 2018 | 3.5688 | +0.0191 |
| 4 Oct. 2018 | 3.5497 | +0.0063 |
| 3 Oct. 2018 | 3.5434 | -0.0188 |
| 2 Oct. 2018 | 3.5622 | +0.0418 |
| 1 Oct. 2018 | 3.5204 | -0.0240 |
| 28 Sep. 2018 | 3.5444 | +0.0115 |
| 27 Sep. 2018 | 3.5329 | +0.0247 |
| 26 Sep. 2018 | 3.5082 | -0.0020 |
| 25 Sep. 2018 | 3.5102 | -0.0025 |
| 24 Sep. 2018 | 3.5127 | +0.0077 |
| 21 Sep. 2018 | 3.5050 | -0.0353 |
| 20 Sep. 2018 | 3.5403 | +0.0007 |
| 19 Sep. 2018 | 3.5396 | -0.0146 |
| 18 Sep. 2018 | 3.5542 | -0.0064 |
| 17 Sep. 2018 | 3.5606 | +0.0129 |
| 14 Sep. 2018 | 3.5477 | -0.0352 |
| 13 Sep. 2018 | 3.5829 | -0.0069 |
| 12 Sep. 2018 | 3.5898 | +0.0034 |
| 11 Sep. 2018 | 3.5864 | -0.0144 |
| 10 Sep. 2018 | 3.6008 | +0.0001 |
| 7 Sep. 2018 | 3.6007 | +0.0171 |
| 6 Sep. 2018 | 3.5836 | -0.0071 |
| 5 Sep. 2018 | 3.5907 | -0.0051 |
| 4 Sep. 2018 | 3.5958 | -0.0040 |
| 3 Sep. 2018 | 3.5998 | +0.0091 |
| 31 Aug. 2018 | 3.5907 | +0.0324 |
| 30 Aug. 2018 | 3.5583 | -0.0252 |
| 29 Aug. 2018 | 3.5835 | +0.0073 |
| 28 Aug. 2018 | 3.5762 | -0.0182 |
| 27 Aug. 2018 | 3.5944 | -0.0035 |
| 24 Aug. 2018 | 3.5979 | -0.0293 |
| 23 Aug. 2018 | 3.6272 | -0.0074 |
| 22 Aug. 2018 | 3.6346 | -0.0215 |
| 21 Aug. 2018 | 3.6561 | -0.0254 |
| 20 Aug. 2018 | 3.6815 | -0.0159 |
| 17 Aug. 2018 | 3.6974 | -0.0009 |
| 16 Aug. 2018 | 3.6983 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii