Curs Valutar
Preluare curs valutar | Contact

Curs 100 Yeni japonezi

Afiseaza cursul 100 Yeni japonezi pentru intervalul si

Intervalul curent: 19 august 2019 - 21 februarie 2020.

Cursul mediu pentru 100 Yeni japonezi in intervalul selectat este 3.9707 lei

Cursul 100 Yeni japonezi maxim inregistrat este 4.0742 lei in data de 3 septembrie 2019

Cursul 100 Yeni japonezi minim inregistrat este 3.8938 lei in data de 16 ianuarie 2020

Cursul valutar complet pentru 100 yeni japonezi

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
21 Feb. 20203.9757+0.0231
20 Feb. 20203.9526-0.0574
19 Feb. 20204.0100-0.0124
18 Feb. 20204.0224+0.0164
17 Feb. 20204.0060-0.0011
14 Feb. 20204.0071+0.0150
13 Feb. 20203.9921+0.0213
12 Feb. 20203.9708-0.0050
11 Feb. 20203.9758+0.0102
10 Feb. 20203.9656+0.0034
7 Feb. 20203.9622+0.0187
6 Feb. 20203.9435-0.0093
5 Feb. 20203.9528-0.0126
4 Feb. 20203.9654-0.0159
3 Feb. 20203.9813+0.0053
31 Ian. 20203.9760-0.0068
30 Ian. 20203.9828+0.0024
29 Ian. 20203.9804-0.0037
28 Ian. 20203.9841+0.0031
27 Ian. 20203.9810+0.0473
23 Ian. 20203.9337+0.0150
22 Ian. 20203.9187+0.0050
21 Ian. 20203.9137+0.0019
20 Ian. 20203.9118+0.0095
17 Ian. 20203.9023+0.0085
16 Ian. 20203.8938-0.0130
15 Ian. 20203.9068+0.0057
14 Ian. 20203.9011-0.0115
13 Ian. 20203.9126-0.0174
10 Ian. 20203.9300+0.0001
9 Ian. 20203.9299-0.0231
8 Ian. 20203.9530+0.0113
7 Ian. 20203.9417-0.0075
6 Ian. 20203.9492-0.0238
3 Ian. 20203.9730+0.0486
31 Dec. 20193.9244+0.0132
30 Dec. 20193.9112-0.0045
27 Dec. 20193.9157-0.0313
24 Dec. 20193.9470+0.0126
23 Dec. 20193.9344+0.0065
20 Dec. 20193.9279+0.0129
19 Dec. 20193.9150-0.0053
18 Dec. 20193.9203+0.0119
17 Dec. 20193.9084-0.0098
16 Dec. 20193.9182+0.0214
13 Dec. 20193.8968-0.0543
12 Dec. 20193.9511-0.0172
11 Dec. 20193.9683-0.0058
10 Dec. 20193.9741-0.0042
9 Dec. 20193.9783+0.0116
6 Dec. 20193.9667+0.0142
5 Dec. 20193.9525-0.0148
4 Dec. 20193.9673+0.0036
3 Dec. 20193.9637+0.0075
2 Dec. 20193.9562-0.0075
29 Noi. 20193.9637-0.0008
28 Noi. 20193.9645-0.0150
27 Noi. 20193.9795+0.0011
26 Noi. 20193.9784-0.0021
25 Noi. 20193.9805+0.0041
22 Noi. 20193.9764+0.0043
21 Noi. 20193.9721-0.0091
20 Noi. 20193.9812+0.0166
19 Noi. 20193.9646+0.0071
18 Noi. 20193.9575-0.0199
15 Noi. 20193.9774-0.0113
14 Noi. 20193.9887+0.0181
13 Noi. 20193.9706+0.0134
12 Noi. 20193.9572-0.0038
11 Noi. 20193.9610+0.0166
8 Noi. 20193.9444+0.0113
7 Noi. 20193.9331-0.0072
6 Noi. 20193.9403+0.0133
5 Noi. 20193.9270-0.0011
4 Noi. 20193.9281-0.0207
1 Noi. 20193.9488+0.0140
31 Oct. 20193.9348+0.0055
30 Oct. 20193.9293-0.0111
29 Oct. 20193.9404-0.0036
28 Oct. 20193.9440+0.0059
25 Oct. 20193.9381+0.0089
24 Oct. 20193.9292-0.0212
23 Oct. 20193.9504+0.0155
22 Oct. 20193.9349+0.0106
21 Oct. 20193.9243-0.0076
18 Oct. 20193.9319+0.0090
17 Oct. 20193.9229-0.0423
16 Oct. 20193.9652-0.0212
15 Oct. 20193.9864+0.0038
14 Oct. 20193.9826-0.0102
11 Oct. 20193.9928-0.0182
10 Oct. 20194.0110-0.0201
9 Oct. 20194.0311-0.0045
8 Oct. 20194.0356-0.0144
7 Oct. 20194.0500+0.0001
4 Oct. 20194.0499+0.0024
3 Oct. 20194.0475+0.0043
2 Oct. 20194.0432+0.0193
1 Oct. 20194.0239-0.0052
30 Sep. 20194.0291+0.0015
27 Sep. 20194.0276-0.0071
26 Sep. 20194.0347+0.0151
25 Sep. 20194.0196+0.0128
24 Sep. 20194.0068-0.0168
23 Sep. 20194.0236+0.0489
20 Sep. 20193.9747+0.0084
19 Sep. 20193.9663+0.0045
18 Sep. 20193.9618-0.0105
17 Sep. 20193.9723-0.0002
16 Sep. 20193.9725+0.0232
13 Sep. 20193.9493-0.0326
12 Sep. 20193.9819-0.0048
11 Sep. 20193.9867-0.0062
10 Sep. 20193.9929-0.0112
9 Sep. 20194.0041-0.0061
6 Sep. 20194.0102-0.0109
5 Sep. 20194.0211-0.0206
4 Sep. 20194.0417-0.0325
3 Sep. 20194.0742+0.0224
2 Sep. 20194.0518+0.0263
30 Aug. 20194.0255+0.0072
29 Aug. 20194.0183-0.0125
28 Aug. 20194.0308+0.0027
27 Aug. 20194.0281+0.0146
26 Aug. 20194.0135+0.0077
23 Aug. 20194.0058-0.0039
22 Aug. 20194.0097+0.0094
21 Aug. 20194.0003-0.0139
20 Aug. 20194.0142+0.0189
19 Aug. 20193.9953

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii