Intervalul curent: 10 noiembrie 2024 - 16 mai 2025.
Cursul mediu pentru 100 Yeni japonezi in intervalul selectat este 3.0929 lei
Cursul 100 Yeni japonezi maxim inregistrat este 3.1834 lei in data de 28 februarie 2025
Cursul 100 Yeni japonezi minim inregistrat este 3.0198 lei in data de 30 decembrie 2024
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
Data | Valoare | Variatie |
---|---|---|
16 Mai 2025 | 3.1311 | +0.0083 |
15 Mai 2025 | 3.1228 | +0.0121 |
14 Mai 2025 | 3.1107 | +0.0078 |
13 Mai 2025 | 3.1029 | +0.0054 |
12 Mai 2025 | 3.0975 | -0.0348 |
9 Mai 2025 | 3.1323 | -0.0008 |
8 Mai 2025 | 3.1331 | +0.0001 |
7 Mai 2025 | 3.1330 | +0.0242 |
6 Mai 2025 | 3.1088 | +0.0578 |
5 Mai 2025 | 3.0510 | +0.0173 |
2 Mai 2025 | 3.0337 | -0.0282 |
30 Apr. 2025 | 3.0619 | -0.0013 |
29 Apr. 2025 | 3.0632 | +0.0062 |
28 Apr. 2025 | 3.0570 | +0.0014 |
25 Apr. 2025 | 3.0556 | -0.0124 |
24 Apr. 2025 | 3.0680 | -0.0022 |
23 Apr. 2025 | 3.0702 | -0.0130 |
22 Apr. 2025 | 3.0832 | +0.0158 |
17 Apr. 2025 | 3.0674 | -0.0010 |
16 Apr. 2025 | 3.0684 | -0.0037 |
15 Apr. 2025 | 3.0721 | +0.0172 |
14 Apr. 2025 | 3.0549 | -0.0109 |
11 Apr. 2025 | 3.0658 | -0.0194 |
10 Apr. 2025 | 3.0852 | -0.0204 |
9 Apr. 2025 | 3.1056 | +0.0137 |
8 Apr. 2025 | 3.0919 | -0.0160 |
7 Apr. 2025 | 3.1079 | +0.0146 |
4 Apr. 2025 | 3.0933 | +0.0146 |
3 Apr. 2025 | 3.0787 | -0.0013 |
2 Apr. 2025 | 3.0800 | +0.0054 |
1 Apr. 2025 | 3.0746 | -0.0092 |
31 Mar. 2025 | 3.0838 | +0.0192 |
28 Mar. 2025 | 3.0646 | +0.0056 |
27 Mar. 2025 | 3.0590 | -0.0107 |
26 Mar. 2025 | 3.0697 | +0.0093 |
25 Mar. 2025 | 3.0604 | -0.0060 |
24 Mar. 2025 | 3.0664 | -0.0116 |
21 Mar. 2025 | 3.0780 | -0.0096 |
20 Mar. 2025 | 3.0876 | +0.0391 |
19 Mar. 2025 | 3.0485 | +0.0065 |
18 Mar. 2025 | 3.0420 | -0.0303 |
17 Mar. 2025 | 3.0723 | +0.0053 |
14 Mar. 2025 | 3.0670 | -0.0227 |
13 Mar. 2025 | 3.0897 | +0.0219 |
12 Mar. 2025 | 3.0678 | -0.0291 |
11 Mar. 2025 | 3.0969 | -0.0192 |
10 Mar. 2025 | 3.1161 | +0.0117 |
7 Mar. 2025 | 3.1044 | -0.0125 |
6 Mar. 2025 | 3.1169 | +0.0019 |
5 Mar. 2025 | 3.1150 | -0.0646 |
4 Mar. 2025 | 3.1796 | +0.0192 |
3 Mar. 2025 | 3.1604 | -0.0230 |
28 Feb. 2025 | 3.1834 | +0.0141 |
27 Feb. 2025 | 3.1693 | -0.0037 |
26 Feb. 2025 | 3.1730 | -0.0006 |
25 Feb. 2025 | 3.1736 | -0.0018 |
24 Feb. 2025 | 3.1754 | +0.0143 |
21 Feb. 2025 | 3.1611 | -0.0131 |
20 Feb. 2025 | 3.1742 | +0.0270 |
19 Feb. 2025 | 3.1472 | +0.0125 |
18 Feb. 2025 | 3.1347 | +0.0052 |
17 Feb. 2025 | 3.1295 | +0.0127 |
14 Feb. 2025 | 3.1168 | +0.0092 |
13 Feb. 2025 | 3.1076 | -0.0637 |
11 Feb. 2025 | 3.1713 | +0.0057 |
10 Feb. 2025 | 3.1656 | +0.0141 |
7 Feb. 2025 | 3.1515 | +0.0036 |
6 Feb. 2025 | 3.1479 | +0.0211 |
5 Feb. 2025 | 3.1268 | +0.0253 |
4 Feb. 2025 | 3.1015 | -0.0366 |
3 Feb. 2025 | 3.1381 | +0.0390 |
31 Ian. 2025 | 3.0991 | +0.0012 |
30 Ian. 2025 | 3.0979 | +0.0189 |
29 Ian. 2025 | 3.0790 | +0.0073 |
28 Ian. 2025 | 3.0717 | -0.0055 |
27 Ian. 2025 | 3.0772 | +0.0208 |
23 Ian. 2025 | 3.0564 | -0.0001 |
22 Ian. 2025 | 3.0565 | -0.0253 |
21 Ian. 2025 | 3.0818 | -0.0030 |
20 Ian. 2025 | 3.0848 | -0.0151 |
17 Ian. 2025 | 3.0999 | -0.0050 |
16 Ian. 2025 | 3.1049 | +0.0266 |
15 Ian. 2025 | 3.0783 | +0.0066 |
14 Ian. 2025 | 3.0717 | -0.0254 |
13 Ian. 2025 | 3.0971 | +0.0438 |
10 Ian. 2025 | 3.0533 | -0.0006 |
9 Ian. 2025 | 3.0539 | +0.0086 |
8 Ian. 2025 | 3.0453 | -0.0288 |
3 Ian. 2025 | 3.0741 | +0.0284 |
31 Dec. 2024 | 3.0457 | +0.0259 |
30 Dec. 2024 | 3.0198 | -0.0072 |
27 Dec. 2024 | 3.0270 | -0.0211 |
24 Dec. 2024 | 3.0481 | -0.0054 |
23 Dec. 2024 | 3.0535 | -0.0030 |
20 Dec. 2024 | 3.0565 | +0.0105 |
19 Dec. 2024 | 3.0460 | -0.0397 |
18 Dec. 2024 | 3.0857 | +0.0019 |
17 Dec. 2024 | 3.0838 | -0.0004 |
16 Dec. 2024 | 3.0842 | -0.0064 |
13 Dec. 2024 | 3.0906 | -0.0182 |
12 Dec. 2024 | 3.1088 | +0.0056 |
11 Dec. 2024 | 3.1032 | -0.0121 |
10 Dec. 2024 | 3.1153 | -0.0081 |
9 Dec. 2024 | 3.1234 | +0.0010 |
6 Dec. 2024 | 3.1224 | -0.0262 |
5 Dec. 2024 | 3.1486 | +0.0069 |
4 Dec. 2024 | 3.1417 | -0.0112 |
3 Dec. 2024 | 3.1529 | +0.0045 |
2 Dec. 2024 | 3.1484 | +0.0057 |
29 Noi. 2024 | 3.1427 | +0.0358 |
28 Noi. 2024 | 3.1069 | -0.0172 |
27 Noi. 2024 | 3.1241 | +0.0464 |
26 Noi. 2024 | 3.0777 | +0.0046 |
25 Noi. 2024 | 3.0731 | -0.0190 |
22 Noi. 2024 | 3.0921 | +0.0270 |
21 Noi. 2024 | 3.0651 | +0.0374 |
20 Noi. 2024 | 3.0277 | -0.0362 |
19 Noi. 2024 | 3.0639 | +0.0194 |
18 Noi. 2024 | 3.0445 | +0.0142 |
15 Noi. 2024 | 3.0303 | -0.0011 |
14 Noi. 2024 | 3.0314 | +0.0064 |
13 Noi. 2024 | 3.0250 | -0.0171 |
12 Noi. 2024 | 3.0421 | +0.0102 |
11 Noi. 2024 | 3.0319 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii