Intervalul curent: 17 septembrie 2022 - 22 martie 2023.
Cursul mediu pentru Zlotul polonez in intervalul selectat este 1.0411 lei
Cursul Zlotul polonez maxim inregistrat este 1.0580 lei in data de 27 decembrie 2022
Cursul Zlotul polonez minim inregistrat este 1.0127 lei in data de 30 septembrie 2022
Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat
| Data | Valoare | Variatie |
|---|---|---|
| 22 Mar. 2023 | 1.0505 | +0.0017 |
| 21 Mar. 2023 | 1.0488 | +0.0028 |
| 20 Mar. 2023 | 1.0460 | +0.0013 |
| 17 Mar. 2023 | 1.0447 | -0.0013 |
| 16 Mar. 2023 | 1.0460 | +0.0018 |
| 15 Mar. 2023 | 1.0442 | -0.0074 |
| 14 Mar. 2023 | 1.0516 | +0.0067 |
| 13 Mar. 2023 | 1.0449 | -0.0036 |
| 10 Mar. 2023 | 1.0485 | -0.0006 |
| 9 Mar. 2023 | 1.0491 | +0.0040 |
| 8 Mar. 2023 | 1.0451 | -0.0046 |
| 7 Mar. 2023 | 1.0497 | +0.0045 |
| 6 Mar. 2023 | 1.0452 | -0.0011 |
| 3 Mar. 2023 | 1.0463 | -0.0053 |
| 2 Mar. 2023 | 1.0516 | +0.0029 |
| 1 Mar. 2023 | 1.0487 | +0.0056 |
| 28 Feb. 2023 | 1.0431 | +0.0011 |
| 27 Feb. 2023 | 1.0420 | +0.0010 |
| 24 Feb. 2023 | 1.0410 | +0.0073 |
| 23 Feb. 2023 | 1.0337 | -0.0021 |
| 22 Feb. 2023 | 1.0358 | -0.0007 |
| 21 Feb. 2023 | 1.0365 | +0.0006 |
| 20 Feb. 2023 | 1.0359 | +0.0092 |
| 17 Feb. 2023 | 1.0267 | +0.0003 |
| 16 Feb. 2023 | 1.0264 | -0.0031 |
| 15 Feb. 2023 | 1.0295 | +0.0050 |
| 14 Feb. 2023 | 1.0245 | +0.0004 |
| 13 Feb. 2023 | 1.0241 | -0.0042 |
| 10 Feb. 2023 | 1.0283 | -0.0033 |
| 9 Feb. 2023 | 1.0316 | -0.0035 |
| 8 Feb. 2023 | 1.0351 | +0.0032 |
| 7 Feb. 2023 | 1.0319 | -0.0066 |
| 6 Feb. 2023 | 1.0385 | -0.0065 |
| 3 Feb. 2023 | 1.0450 | +0.0032 |
| 2 Feb. 2023 | 1.0418 | -0.0021 |
| 1 Feb. 2023 | 1.0439 | -0.0012 |
| 31 Ian. 2023 | 1.0451 | +0.0040 |
| 30 Ian. 2023 | 1.0411 | +0.0016 |
| 27 Ian. 2023 | 1.0395 | +0.0044 |
| 26 Ian. 2023 | 1.0351 | -0.0048 |
| 25 Ian. 2023 | 1.0399 | -0.0030 |
| 23 Ian. 2023 | 1.0429 | -0.0023 |
| 20 Ian. 2023 | 1.0452 | -0.0031 |
| 19 Ian. 2023 | 1.0483 | -0.0012 |
| 18 Ian. 2023 | 1.0495 | +0.0006 |
| 17 Ian. 2023 | 1.0489 | -0.0029 |
| 16 Ian. 2023 | 1.0518 | -0.0016 |
| 13 Ian. 2023 | 1.0534 | +0.0014 |
| 12 Ian. 2023 | 1.0520 | -0.0010 |
| 11 Ian. 2023 | 1.0530 | +0.0033 |
| 10 Ian. 2023 | 1.0497 | -0.0003 |
| 9 Ian. 2023 | 1.0500 | +0.0008 |
| 6 Ian. 2023 | 1.0492 | -0.0045 |
| 5 Ian. 2023 | 1.0537 | -0.0020 |
| 4 Ian. 2023 | 1.0557 | +0.0039 |
| 3 Ian. 2023 | 1.0518 | -0.0039 |
| 30 Dec. 2022 | 1.0557 | +0.0014 |
| 29 Dec. 2022 | 1.0543 | -0.0004 |
| 28 Dec. 2022 | 1.0547 | -0.0033 |
| 27 Dec. 2022 | 1.0580 | +0.0005 |
| 23 Dec. 2022 | 1.0575 | +0.0049 |
| 22 Dec. 2022 | 1.0526 | +0.0014 |
| 21 Dec. 2022 | 1.0512 | +0.0020 |
| 20 Dec. 2022 | 1.0492 | -0.0008 |
| 19 Dec. 2022 | 1.0500 | +0.0004 |
| 16 Dec. 2022 | 1.0496 | +0.0002 |
| 15 Dec. 2022 | 1.0494 | -0.0016 |
| 13 Dec. 2022 | 1.0510 | +0.0009 |
| 12 Dec. 2022 | 1.0501 | -0.0007 |
| 9 Dec. 2022 | 1.0508 | +0.0011 |
| 8 Dec. 2022 | 1.0497 | +0.0025 |
| 7 Dec. 2022 | 1.0472 | +0.0018 |
| 6 Dec. 2022 | 1.0454 | -0.0025 |
| 5 Dec. 2022 | 1.0479 | -0.0060 |
| 2 Dec. 2022 | 1.0539 | +0.0036 |
| 29 Noi. 2022 | 1.0503 | -0.0018 |
| 28 Noi. 2022 | 1.0521 | +0.0017 |
| 25 Noi. 2022 | 1.0504 | +0.0011 |
| 24 Noi. 2022 | 1.0493 | -0.0023 |
| 23 Noi. 2022 | 1.0516 | +0.0049 |
| 22 Noi. 2022 | 1.0467 | -0.0042 |
| 21 Noi. 2022 | 1.0509 | -0.0003 |
| 18 Noi. 2022 | 1.0512 | +0.0036 |
| 17 Noi. 2022 | 1.0476 | +0.0009 |
| 16 Noi. 2022 | 1.0467 | +0.0048 |
| 15 Noi. 2022 | 1.0419 | -0.0024 |
| 14 Noi. 2022 | 1.0443 | +0.0001 |
| 11 Noi. 2022 | 1.0442 | +0.0080 |
| 10 Noi. 2022 | 1.0362 | -0.0065 |
| 9 Noi. 2022 | 1.0427 | +0.0001 |
| 8 Noi. 2022 | 1.0426 | +0.0005 |
| 7 Noi. 2022 | 1.0421 | +0.0005 |
| 4 Noi. 2022 | 1.0416 | +0.0014 |
| 3 Noi. 2022 | 1.0402 | -0.0046 |
| 2 Noi. 2022 | 1.0448 | +0.0001 |
| 1 Noi. 2022 | 1.0447 | +0.0026 |
| 31 Oct. 2022 | 1.0421 | +0.0036 |
| 28 Oct. 2022 | 1.0385 | +0.0098 |
| 27 Oct. 2022 | 1.0287 | +0.0048 |
| 26 Oct. 2022 | 1.0239 | -0.0015 |
| 25 Oct. 2022 | 1.0254 | -0.0010 |
| 24 Oct. 2022 | 1.0264 | -0.0006 |
| 21 Oct. 2022 | 1.0270 | -0.0036 |
| 20 Oct. 2022 | 1.0306 | +0.0028 |
| 19 Oct. 2022 | 1.0278 | +0.0027 |
| 18 Oct. 2022 | 1.0251 | +0.0013 |
| 17 Oct. 2022 | 1.0238 | +0.0002 |
| 14 Oct. 2022 | 1.0236 | +0.0052 |
| 13 Oct. 2022 | 1.0184 | +0.0018 |
| 12 Oct. 2022 | 1.0166 | +0.0028 |
| 11 Oct. 2022 | 1.0138 | -0.0010 |
| 10 Oct. 2022 | 1.0148 | -0.0032 |
| 7 Oct. 2022 | 1.0180 | -0.0013 |
| 6 Oct. 2022 | 1.0193 | -0.0069 |
| 5 Oct. 2022 | 1.0262 | -0.0050 |
| 4 Oct. 2022 | 1.0312 | +0.0062 |
| 3 Oct. 2022 | 1.0250 | +0.0123 |
| 30 Sep. 2022 | 1.0127 | -0.0077 |
| 29 Sep. 2022 | 1.0204 | -0.0073 |
| 28 Sep. 2022 | 1.0277 | -0.0098 |
| 27 Sep. 2022 | 1.0375 | -0.0009 |
| 26 Sep. 2022 | 1.0384 | -0.0027 |
| 23 Sep. 2022 | 1.0411 | +0.0039 |
| 22 Sep. 2022 | 1.0372 | -0.0049 |
| 21 Sep. 2022 | 1.0421 | -0.0036 |
| 20 Sep. 2022 | 1.0457 | +0.0013 |
| 19 Sep. 2022 | 1.0444 |
Informatii curs-valutar.ro
Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.
Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.
Termeni si conditii