Curs Valutar
Preluare curs valutar | Contact

Curs Zlotul polonez

Afiseaza cursul Zlotul polonez pentru intervalul si

Intervalul curent: 19 august 2016 - 21 februarie 2017.

Cursul mediu pentru Zlotul polonez in intervalul selectat este 1.0323 lei

Cursul Zlotul polonez maxim inregistrat este 1.0550 lei in data de 10 octombrie 2016

Cursul Zlotul polonez minim inregistrat este 0.9992 lei in data de 6 decembrie 2016

Cursul valutar complet pentru zlotul polonez

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
21 Feb. 20171.0461-0.0006
20 Feb. 20171.0467+0.0028
17 Feb. 20171.0439-0.0043
16 Feb. 20171.0482+0.0004
15 Feb. 20171.0478+0.0011
14 Feb. 20171.0467+0.0032
13 Feb. 20171.0435-0.0025
10 Feb. 20171.0460+0.0029
9 Feb. 20171.0431+0.0031
8 Feb. 20171.0400-0.0046
7 Feb. 20171.0446-0.0085
6 Feb. 20171.0531+0.0031
3 Feb. 20171.0500-0.0035
2 Feb. 20171.0535+0.0075
1 Feb. 20171.0460+0.0061
31 Ian. 20171.0399+0.0006
30 Ian. 20171.0393+0.0003
27 Ian. 20171.0390+0.0053
26 Ian. 20171.0337+0.0019
25 Ian. 20171.0318+0.0036
23 Ian. 20171.0282-0.0011
20 Ian. 20171.0293+0.0030
19 Ian. 20171.0263-0.0013
18 Ian. 20171.0276-0.0034
17 Ian. 20171.0310+0.0007
16 Ian. 20171.0303+0.0047
13 Ian. 20171.0256-0.0022
12 Ian. 20171.0278-0.0011
11 Ian. 20171.0289-0.0001
10 Ian. 20171.0290+0.0012
9 Ian. 20171.0278-0.0065
6 Ian. 20171.0343+0.0018
5 Ian. 20171.0325+0.0022
4 Ian. 20171.0303+0.0033
3 Ian. 20171.0270+0.0006
30 Dec. 20161.0264-0.0019
29 Dec. 20161.0283-0.0022
28 Dec. 20161.0305+0.0003
27 Dec. 20161.0302+0.0023
23 Dec. 20161.0279+0.0051
22 Dec. 20161.0228-0.0009
21 Dec. 20161.0237-0.0007
20 Dec. 20161.0244+0.0016
19 Dec. 20161.0228+0.0010
16 Dec. 20161.0218+0.0067
15 Dec. 20161.0151-0.0018
14 Dec. 20161.0169+0.0027
13 Dec. 20161.0142+0.0028
12 Dec. 20161.0114-0.0019
9 Dec. 20161.0133+0.0012
8 Dec. 20161.0121-0.0023
7 Dec. 20161.0144+0.0152
6 Dec. 20160.9992-0.0038
5 Dec. 20161.0030-0.0015
2 Dec. 20161.0045-0.0160
29 Noi. 20161.0205-0.0002
28 Noi. 20161.0207-0.0015
25 Noi. 20161.0222+0.0025
24 Noi. 20161.0197-0.0037
23 Noi. 20161.0234+0.0015
22 Noi. 20161.0219+0.0044
21 Noi. 20161.0175+0.0023
18 Noi. 20161.0152-0.0035
17 Noi. 20161.0187+0.0007
16 Noi. 20161.0180-0.0053
15 Noi. 20161.0233-0.0040
14 Noi. 20161.0273+0.0041
11 Noi. 20161.0232-0.0115
10 Noi. 20161.0347-0.0024
9 Noi. 20161.0371-0.0042
8 Noi. 20161.0413+0.0028
7 Noi. 20161.0385-0.0042
4 Noi. 20161.0427+0.0019
3 Noi. 20161.0408-0.0023
2 Noi. 20161.0431-0.0013
1 Noi. 20161.0444+0.0022
31 Oct. 20161.0422+0.0046
28 Oct. 20161.0376-0.0025
27 Oct. 20161.0401-0.0004
26 Oct. 20161.0405-0.0024
25 Oct. 20161.04290
24 Oct. 20161.0429+0.0007
21 Oct. 20161.0422-0.0007
20 Oct. 20161.0429+0.0014
19 Oct. 20161.0415-0.0026
18 Oct. 20161.0441+0.0018
17 Oct. 20161.0423-0.0056
14 Oct. 20161.0479+0.0024
13 Oct. 20161.0455-0.0033
12 Oct. 20161.0488-0.0015
11 Oct. 20161.0503-0.0047
10 Oct. 20161.0550+0.0060
7 Oct. 20161.0490+0.0084
6 Oct. 20161.0406+0.0024
5 Oct. 20161.0382+0.0005
4 Oct. 20161.0377+0.0020
3 Oct. 20161.0357+0.0032
30 Sep. 20161.0325-0.0027
29 Sep. 20161.0352-0.0014
28 Sep. 20161.0366+0.0011
27 Sep. 20161.0355+0.0019
26 Sep. 20161.0336-0.0034
23 Sep. 20161.0370-0.0008
22 Sep. 20161.0378+0.0026
21 Sep. 20161.0352-0.0003
20 Sep. 20161.0355+0.0007
19 Sep. 20161.0348+0.0057
16 Sep. 20161.0291+0.0010
15 Sep. 20161.0281+0.0052
14 Sep. 20161.0229+0.0008
13 Sep. 20161.0221-0.0027
12 Sep. 20161.0248-0.0039
9 Sep. 20161.0287-0.0032
8 Sep. 20161.0319+0.0040
7 Sep. 20161.0279+0.0021
6 Sep. 20161.0258+0.0034
5 Sep. 20161.0224+0.0047
2 Sep. 20161.0177-0.0031
1 Sep. 20161.0208-0.0017
31 Aug. 20161.0225-0.0022
30 Aug. 20161.0247-0.0041
29 Aug. 20161.0288-0.0015
26 Aug. 20161.0303-0.0033
25 Aug. 20161.0336-0.0031
24 Aug. 20161.0367+0.0025
23 Aug. 20161.0342-0.0029
22 Aug. 20161.0371-0.0040
19 Aug. 20161.0411

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii