Curs Valutar
Preluare curs valutar | Contact

Curs Zlotul polonez

Afiseaza cursul Zlotul polonez pentru intervalul si

Intervalul curent: 25 iulie 2019 - 27 ianuarie 2020.

Cursul mediu pentru Zlotul polonez in intervalul selectat este 1.1055 lei

Cursul Zlotul polonez maxim inregistrat este 1.1319 lei in data de 14 ianuarie 2020

Cursul Zlotul polonez minim inregistrat este 1.0786 lei in data de 29 august 2019

Cursul valutar complet pentru zlotul polonez

Cursul este exprimat in lei (RON) si se raporteaza la intervalul selectat

Data Valoare Variatie
27 Ian. 20201.1199-0.0056
23 Ian. 20201.1255-0.0026
22 Ian. 20201.1281+0.0023
21 Ian. 20201.1258-0.0003
20 Ian. 20201.1261-0.0026
17 Ian. 20201.1287+0.0004
16 Ian. 20201.1283-0.0026
15 Ian. 20201.1309-0.0010
14 Ian. 20201.1319+0.0048
13 Ian. 20201.1271+0.0018
10 Ian. 20201.1253+0.0001
9 Ian. 20201.1252-0.0007
8 Ian. 20201.1259+0.0002
7 Ian. 20201.1257-0.0003
6 Ian. 20201.1260+0.0033
3 Ian. 20201.1227+0.0014
31 Dec. 20191.1213-0.0013
30 Dec. 20191.1226+0.0036
27 Dec. 20191.1190-0.0023
24 Dec. 20191.1213+0.0007
23 Dec. 20191.1206+0.0003
20 Dec. 20191.1203+0.0017
19 Dec. 20191.1186-0.0019
18 Dec. 20191.1205-0.0016
17 Dec. 20191.1221+0.0016
16 Dec. 20191.1205+0.0033
13 Dec. 20191.1172+0.0005
12 Dec. 20191.1167+0.0009
11 Dec. 20191.1158+0.0014
10 Dec. 20191.1144-0.0011
9 Dec. 20191.1155-0.0021
6 Dec. 20191.1176+0.0009
5 Dec. 20191.1167+0.0008
4 Dec. 20191.1159+0.0029
3 Dec. 20191.1130+0.0029
2 Dec. 20191.1101+0.0052
29 Noi. 20191.1049-0.0003
28 Noi. 20191.1052-0.0038
27 Noi. 20191.1090-0.0021
26 Noi. 20191.1111+0.0010
25 Noi. 20191.1101-0.0009
22 Noi. 20191.1110-0.0015
21 Noi. 20191.1125+0.0001
20 Noi. 20191.1124-0.0008
19 Noi. 20191.1132-0.0001
18 Noi. 20191.1133-0.0004
15 Noi. 20191.1137+0.0026
14 Noi. 20191.1111-0.0003
13 Noi. 20191.1114-0.0014
12 Noi. 20191.1128-0.0018
11 Noi. 20191.1146-0.0023
8 Noi. 20191.1169+0.0006
7 Noi. 20191.1163+0.0009
6 Noi. 20191.1154+0.0015
5 Noi. 20191.1139-0.0030
4 Noi. 20191.1169+0.0003
1 Noi. 20191.1166-0.0004
31 Oct. 20191.1170+0.0015
30 Oct. 20191.1155+0.0022
29 Oct. 20191.1133-0.0001
28 Oct. 20191.1134+0.0010
25 Oct. 20191.1124+0.0017
24 Oct. 20191.1107-0.0020
23 Oct. 20191.1127+0.0006
22 Oct. 20191.1121+0.0002
21 Oct. 20191.1119+0.0020
18 Oct. 20191.1099-0.0009
17 Oct. 20191.1108+0.0048
16 Oct. 20191.1060+0.0003
15 Oct. 20191.1057-0.0003
14 Oct. 20191.1060+0.0024
11 Oct. 20191.1036+0.0044
10 Oct. 20191.0992+0.0016
9 Oct. 20191.0976+0.0014
8 Oct. 20191.0962+0.0003
7 Oct. 20191.0959-0.0008
4 Oct. 20191.0967+0.0034
3 Oct. 20191.0933+0.0073
2 Oct. 20191.0860-0.0006
1 Oct. 20191.0866+0.0006
30 Sep. 20191.0860+0.0035
27 Sep. 20191.0825+0.0012
26 Sep. 20191.0813-0.0010
25 Sep. 20191.0823-0.0021
24 Sep. 20191.0844+0.0023
23 Sep. 20191.0821-0.0096
20 Sep. 20191.0917+0.0005
19 Sep. 20191.09120
18 Sep. 20191.0912+0.0016
17 Sep. 20191.0896-0.0040
16 Sep. 20191.0936+0.0014
13 Sep. 20191.0922+0.0006
12 Sep. 20191.0916-0.0004
11 Sep. 20191.0920+0.0010
10 Sep. 20191.0910-0.0001
9 Sep. 20191.0911-0.0004
6 Sep. 20191.0915+0.0013
5 Sep. 20191.09020
4 Sep. 20191.0902+0.0080
3 Sep. 20191.0822+0.0014
2 Sep. 20191.0808+0.0012
30 Aug. 20191.0796+0.0010
29 Aug. 20191.0786-0.0002
28 Aug. 20191.0788-0.0056
27 Aug. 20191.0844+0.0033
26 Aug. 20191.0811-0.0027
23 Aug. 20191.0838+0.0030
22 Aug. 20191.0808-0.0055
21 Aug. 20191.0863+0.0026
20 Aug. 20191.0837-0.0015
19 Aug. 20191.0852-0.0045
16 Aug. 20191.0897+0.0054
14 Aug. 20191.0843-0.0058
13 Aug. 20191.0901-0.0024
12 Aug. 20191.0925-0.0015
9 Aug. 20191.0940-0.0007
8 Aug. 20191.0947-0.0013
7 Aug. 20191.0960-0.0014
6 Aug. 20191.0974+0.0007
5 Aug. 20191.0967-0.0035
2 Aug. 20191.1002-0.0019
1 Aug. 20191.1021-0.0005
31 Iul. 20191.10260
30 Iul. 20191.1026-0.0027
29 Iul. 20191.1053-0.0025
26 Iul. 20191.1078-0.0026
25 Iul. 20191.1104

Curs Valutar Azi

Vrei sa fii zilnic la curent cu variatiile valutare euro dolar? Iti recomandam sa vizitezi pagina dedicata curs valutar azi in care sunt afisate cotatii actualizate zilnic.

Preluare informatii

Ai un site sau blog pe care ai vrea sa afisezi informatiile de pe acest site? Iti punem la dispozitie un modul avansat de preluare informatii valutare ce poate fi personalizat. Acceseaza pagina de preluare curs valutar si vei gasi toate detaliile necesare.

Convertor Valutar

Cauti un calculator valutar avansat pentru schimb valutar care sa iti ofere si detalii despre TVA? Te invitam sa folosesti convertorul valutar disponibil online de pe acest site.

Informatii curs-valutar.ro

Cursul este preluat online de pe site-ul Bancii Nationale a Romaniei (BNR) si este actualizat la zi.

Cursul se actualizeaza in fiecare zi bancara la ora 13:05. Uneori pot exista intarzieri in afisarea cursului. Informatiile afisate pe acest site au caracter pur informativ. Cursul comunicat de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil si este setat pe EURO.

Termeni si conditii